| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | JPY | 910 | 920 | 910 | 910 | 910 | 0.0 (0.0%) | 12,200 |
| 16 Dec 2014 | JPY | 910 | 920 | 910 | 910 | 910 | 0.0 (0.0%) | 21,300 |
| 15 Dec 2014 | JPY | 930 | 930 | 910 | 910 | 910 | -20 (-2.15%) | 40,900 |
| 12 Dec 2014 | JPY | 950 | 950 | 930 | 930 | 930 | -20 (-2.11%) | 12,600 |
| 11 Dec 2014 | JPY | 930 | 950 | 920 | 950 | 950 | +10 (+1.06%) | 20,000 |
| 10 Dec 2014 | JPY | 950 | 950 | 930 | 940 | 940 | -30 (-3.09%) | 36,700 |
| 9 Dec 2014 | JPY | 970 | 980 | 960 | 970 | 970 | -10 (-1.02%) | 22,200 |
| 8 Dec 2014 | JPY | 950 | 980 | 950 | 980 | 980 | +40 (+4.26%) | 49,300 |
| 5 Dec 2014 | JPY | 940 | 950 | 930 | 940 | 940 | 0.0 (0.0%) | 12,200 |
| 4 Dec 2014 | JPY | 950 | 950 | 930 | 940 | 940 | -10 (-1.05%) | 23,700 |
| 3 Dec 2014 | JPY | 940 | 960 | 940 | 950 | 950 | +10 (+1.06%) | 28,400 |
| 2 Dec 2014 | JPY | 930 | 940 | 930 | 940 | 940 | -10 (-1.05%) | 11,700 |
| 1 Dec 2014 | JPY | 940 | 960 | 940 | 950 | 950 | +10 (+1.06%) | 22,900 |
| 28 Nov 2014 | JPY | 940 | 940 | 930 | 940 | 940 | +10 (+1.08%) | 10,000 |
| 27 Nov 2014 | JPY | 940 | 950 | 930 | 930 | 930 | -10 (-1.06%) | 10,400 |
| 26 Nov 2014 | JPY | 930 | 940 | 930 | 940 | 940 | +10 (+1.08%) | 10,500 |
| 25 Nov 2014 | JPY | 930 | 950 | 920 | 930 | 930 | 0.0 (0.0%) | 28,800 |
| 21 Nov 2014 | JPY | 940 | 940 | 920 | 930 | 930 | -10 (-1.06%) | 27,200 |
| 20 Nov 2014 | JPY | 930 | 950 | 930 | 940 | 940 | 0.0 (0.0%) | 7,500 |
| 19 Nov 2014 | JPY | 960 | 960 | 930 | 940 | 940 | 0.0 (0.0%) | 13,200 |
| 18 Nov 2014 | JPY | 950 | 950 | 940 | 940 | 940 | 0.0 (0.0%) | 7,800 |
| 17 Nov 2014 | JPY | 950 | 970 | 930 | 940 | 940 | -10 (-1.05%) | 16,600 |
| 14 Nov 2014 | JPY | 960 | 960 | 950 | 950 | 950 | -20 (-2.06%) | 19,000 |
| 13 Nov 2014 | JPY | 970 | 970 | 950 | 970 | 970 | -30 (-3%) | 38,100 |
| 12 Nov 2014 | JPY | 990 | 1,010 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 23,000 |
| 11 Nov 2014 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 17,300 |
| 10 Nov 2014 | JPY | 990 | 1,010 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 21,000 |
| 7 Nov 2014 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 5,800 |
| 6 Nov 2014 | JPY | 990 | 990 | 980 | 980 | 980 | -20 (-2%) | 10,600 |
| 5 Nov 2014 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 12,000 |
