| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 23,000 |
| 31 Oct 2014 | JPY | 980 | 1,000 | 980 | 990 | 990 | +20 (+2.06%) | 12,700 |
| 30 Oct 2014 | JPY | 990 | 990 | 970 | 970 | 970 | -40 (-3.96%) | 20,300 |
| 29 Oct 2014 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +30 (+3.06%) | 34,800 |
| 28 Oct 2014 | JPY | 1,000 | 1,010 | 970 | 980 | 980 | -10 (-1.01%) | 72,100 |
| 27 Oct 2014 | JPY | 1,010 | 1,010 | 970 | 990 | 990 | +60 (+6.45%) | 65,700 |
| 24 Oct 2014 | JPY | 930 | 940 | 920 | 930 | 930 | 0.0 (0.0%) | 8,700 |
| 23 Oct 2014 | JPY | 940 | 950 | 920 | 930 | 930 | -20 (-2.11%) | 8,400 |
| 22 Oct 2014 | JPY | 910 | 950 | 910 | 950 | 950 | +60 (+6.74%) | 27,400 |
| 21 Oct 2014 | JPY | 910 | 910 | 890 | 890 | 890 | -10 (-1.11%) | 10,200 |
| 20 Oct 2014 | JPY | 900 | 910 | 890 | 900 | 900 | +30 (+3.45%) | 20,100 |
| 17 Oct 2014 | JPY | 910 | 910 | 870 | 870 | 870 | -40 (-4.40%) | 48,400 |
| 16 Oct 2014 | JPY | 910 | 920 | 900 | 910 | 910 | -20 (-2.15%) | 17,200 |
| 15 Oct 2014 | JPY | 920 | 940 | 920 | 930 | 930 | +20 (+2.20%) | 13,900 |
| 14 Oct 2014 | JPY | 910 | 930 | 910 | 910 | 910 | -40 (-4.21%) | 16,600 |
| 10 Oct 2014 | JPY | 950 | 950 | 930 | 950 | 950 | -10 (-1.04%) | 35,200 |
| 9 Oct 2014 | JPY | 980 | 980 | 960 | 960 | 960 | -20 (-2.04%) | 10,600 |
| 8 Oct 2014 | JPY | 970 | 990 | 960 | 980 | 980 | 0.0 (0.0%) | 22,700 |
| 7 Oct 2014 | JPY | 990 | 1,000 | 970 | 980 | 980 | -20 (-2%) | 19,400 |
| 6 Oct 2014 | JPY | 1,010 | 1,010 | 980 | 1,000 | 1,000 | -10 (-0.99%) | 14,400 |
| 3 Oct 2014 | JPY | 980 | 1,010 | 980 | 1,010 | 1,010 | +20 (+2.02%) | 9,100 |
| 2 Oct 2014 | JPY | 1,000 | 1,000 | 970 | 990 | 990 | -30 (-2.94%) | 29,600 |
| 1 Oct 2014 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 21,700 |
| 30 Sep 2014 | JPY | 1,010 | 1,020 | 990 | 1,020 | 1,020 | +10 (+0.99%) | 18,900 |
| 29 Sep 2014 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +30 (+3.06%) | 15,600 |
| 26 Sep 2014 | JPY | 960 | 1,000 | 960 | 980 | 980 | -20 (-2%) | 29,000 |
| 25 Sep 2014 | JPY | 1,000 | 1,000 | 970 | 1,000 | 1,000 | +20 (+2.04%) | 10,000 |
| 24 Sep 2014 | JPY | 990 | 1,010 | 980 | 980 | 980 | -30 (-2.97%) | 24,400 |
| 22 Sep 2014 | JPY | 990 | 1,020 | 970 | 1,010 | 1,010 | +20 (+2.02%) | 27,100 |
| 19 Sep 2014 | JPY | 1,000 | 1,000 | 970 | 990 | 990 | -10 (-1%) | 19,200 |
