| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | JPY | 1,010 | 1,030 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 49,100 |
| 17 Sep 2014 | JPY | 1,030 | 1,040 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 67,100 |
| 16 Sep 2014 | JPY | 940 | 1,030 | 930 | 1,020 | 1,020 | +90 (+9.68%) | 147,700 |
| 12 Sep 2014 | JPY | 930 | 940 | 920 | 930 | 930 | +10 (+1.09%) | 9,200 |
| 11 Sep 2014 | JPY | 940 | 940 | 920 | 920 | 920 | -10 (-1.08%) | 12,900 |
| 10 Sep 2014 | JPY | 940 | 940 | 930 | 930 | 930 | -10 (-1.06%) | 6,300 |
| 9 Sep 2014 | JPY | 960 | 960 | 930 | 940 | 940 | -10 (-1.05%) | 23,800 |
| 8 Sep 2014 | JPY | 950 | 970 | 930 | 950 | 950 | +10 (+1.06%) | 43,000 |
| 5 Sep 2014 | JPY | 950 | 950 | 930 | 940 | 940 | 0.0 (0.0%) | 14,700 |
| 4 Sep 2014 | JPY | 970 | 970 | 940 | 940 | 940 | -20 (-2.08%) | 16,600 |
| 3 Sep 2014 | JPY | 960 | 970 | 950 | 960 | 960 | +10 (+1.05%) | 19,700 |
| 2 Sep 2014 | JPY | 940 | 960 | 930 | 950 | 950 | +30 (+3.26%) | 34,000 |
| 1 Sep 2014 | JPY | 910 | 940 | 910 | 920 | 920 | +10 (+1.10%) | 20,900 |
| 29 Aug 2014 | JPY | 930 | 930 | 910 | 910 | 910 | 0.0 (0.0%) | 22,900 |
| 28 Aug 2014 | JPY | 900 | 910 | 900 | 910 | 910 | +20 (+2.25%) | 18,600 |
| 27 Aug 2014 | JPY | 910 | 910 | 890 | 890 | 890 | -20 (-2.20%) | 24,800 |
| 26 Aug 2014 | JPY | 920 | 920 | 900 | 910 | 910 | -10 (-1.09%) | 15,800 |
| 25 Aug 2014 | JPY | 920 | 930 | 910 | 920 | 920 | 0.0 (0.0%) | 14,900 |
| 22 Aug 2014 | JPY | 910 | 920 | 910 | 920 | 920 | 0.0 (0.0%) | 29,400 |
| 21 Aug 2014 | JPY | 910 | 930 | 900 | 920 | 920 | -10 (-1.08%) | 28,100 |
| 20 Aug 2014 | JPY | 930 | 930 | 910 | 930 | 930 | 0.0 (0.0%) | 14,500 |
| 19 Aug 2014 | JPY | 940 | 940 | 920 | 930 | 930 | 0.0 (0.0%) | 37,400 |
| 18 Aug 2014 | JPY | 920 | 940 | 920 | 930 | 930 | +10 (+1.09%) | 53,300 |
| 15 Aug 2014 | JPY | 900 | 930 | 890 | 920 | 920 | +30 (+3.37%) | 83,600 |
| 14 Aug 2014 | JPY | 940 | 980 | 880 | 890 | 890 | -190 (-17.59%) | 296,600 |
| 13 Aug 2014 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 20,100 |
| 12 Aug 2014 | JPY | 1,090 | 1,110 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 31,800 |
| 11 Aug 2014 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +40 (+3.81%) | 22,800 |
| 8 Aug 2014 | JPY | 1,070 | 1,080 | 1,020 | 1,050 | 1,050 | -20 (-1.87%) | 59,600 |
| 7 Aug 2014 | JPY | 1,120 | 1,130 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 42,000 |
