| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | JPY | 1,010 | 1,020 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 28,100 |
| 23 Jun 2014 | JPY | 970 | 1,050 | 960 | 1,000 | 1,000 | +50 (+5.26%) | 101,500 |
| 20 Jun 2014 | JPY | 960 | 970 | 950 | 950 | 950 | -20 (-2.06%) | 20,600 |
| 19 Jun 2014 | JPY | 930 | 970 | 930 | 970 | 970 | +50 (+5.43%) | 26,500 |
| 18 Jun 2014 | JPY | 910 | 940 | 910 | 920 | 920 | +20 (+2.22%) | 23,000 |
| 17 Jun 2014 | JPY | 890 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 13,000 |
| 16 Jun 2014 | JPY | 910 | 910 | 880 | 900 | 900 | -20 (-2.17%) | 40,300 |
| 13 Jun 2014 | JPY | 890 | 930 | 880 | 920 | 920 | +30 (+3.37%) | 32,200 |
| 12 Jun 2014 | JPY | 880 | 900 | 870 | 890 | 890 | 0.0 (0.0%) | 15,200 |
| 11 Jun 2014 | JPY | 900 | 910 | 880 | 890 | 890 | -10 (-1.11%) | 19,000 |
| 10 Jun 2014 | JPY | 890 | 900 | 880 | 900 | 900 | +20 (+2.27%) | 9,500 |
| 9 Jun 2014 | JPY | 900 | 900 | 880 | 880 | 880 | 0.0 (0.0%) | 29,900 |
| 6 Jun 2014 | JPY | 870 | 880 | 860 | 880 | 880 | +20 (+2.33%) | 21,800 |
| 5 Jun 2014 | JPY | 880 | 880 | 860 | 860 | 860 | -20 (-2.27%) | 46,800 |
| 4 Jun 2014 | JPY | 900 | 900 | 880 | 880 | 880 | -10 (-1.12%) | 18,500 |
| 3 Jun 2014 | JPY | 910 | 920 | 880 | 890 | 890 | 0.0 (0.0%) | 30,300 |
| 2 Jun 2014 | JPY | 900 | 920 | 890 | 890 | 890 | +10 (+1.14%) | 20,300 |
| 30 May 2014 | JPY | 890 | 900 | 870 | 880 | 880 | -10 (-1.12%) | 18,600 |
| 29 May 2014 | JPY | 880 | 890 | 870 | 890 | 890 | +20 (+2.30%) | 14,600 |
| 28 May 2014 | JPY | 870 | 880 | 860 | 870 | 870 | -20 (-2.25%) | 26,400 |
| 27 May 2014 | JPY | 890 | 910 | 890 | 890 | 890 | -10 (-1.11%) | 23,200 |
| 26 May 2014 | JPY | 900 | 900 | 880 | 900 | 900 | -10 (-1.10%) | 28,600 |
| 23 May 2014 | JPY | 860 | 930 | 860 | 910 | 910 | +60 (+7.06%) | 38,300 |
| 22 May 2014 | JPY | 840 | 870 | 830 | 850 | 850 | +30 (+3.66%) | 29,400 |
| 21 May 2014 | JPY | 830 | 840 | 820 | 820 | 820 | 0.0 (0.0%) | 23,200 |
| 20 May 2014 | JPY | 820 | 840 | 810 | 820 | 820 | +30 (+3.80%) | 70,300 |
| 19 May 2014 | JPY | 900 | 900 | 790 | 790 | 790 | -160 (-16.84%) | 134,000 |
| 16 May 2014 | JPY | 950 | 950 | 920 | 950 | 950 | -30 (-3.06%) | 79,900 |
| 15 May 2014 | JPY | 980 | 1,000 | 960 | 980 | 980 | -130 (-11.71%) | 206,000 |
| 14 May 2014 | JPY | 1,050 | 1,130 | 1,050 | 1,110 | 1,110 | +40 (+3.74%) | 42,800 |
