Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | JPY | 1,070 | 1,100 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 20,100 |
12 May 2014 | JPY | 1,110 | 1,110 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 17,000 |
9 May 2014 | JPY | 1,130 | 1,140 | 1,080 | 1,100 | 1,100 | -30 (-2.65%) | 22,400 |
8 May 2014 | JPY | 1,150 | 1,180 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 22,900 |
7 May 2014 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 7,200 |
2 May 2014 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 11,900 |
1 May 2014 | JPY | 1,100 | 1,170 | 1,090 | 1,160 | 1,160 | +70 (+6.42%) | 33,300 |
30 Apr 2014 | JPY | 1,120 | 1,130 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 31,800 |
28 Apr 2014 | JPY | 1,120 | 1,130 | 1,060 | 1,110 | 1,110 | -10 (-0.89%) | 59,200 |
25 Apr 2014 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 31,900 |
24 Apr 2014 | JPY | 1,160 | 1,170 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 12,500 |
23 Apr 2014 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 20,100 |
22 Apr 2014 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 34,900 |
21 Apr 2014 | JPY | 1,200 | 1,200 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 7,700 |
18 Apr 2014 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 10,900 |
17 Apr 2014 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 5,300 |
16 Apr 2014 | JPY | 1,180 | 1,200 | 1,150 | 1,190 | 1,190 | +20 (+1.71%) | 24,700 |
15 Apr 2014 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 20,500 |
14 Apr 2014 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 14,100 |
11 Apr 2014 | JPY | 1,120 | 1,160 | 1,120 | 1,150 | 1,150 | -20 (-1.71%) | 36,900 |
10 Apr 2014 | JPY | 1,210 | 1,210 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 70,800 |
9 Apr 2014 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 37,900 |
8 Apr 2014 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 34,400 |
7 Apr 2014 | JPY | 1,270 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 47,500 |
4 Apr 2014 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 21,200 |
3 Apr 2014 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 9,600 |
2 Apr 2014 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 26,400 |
1 Apr 2014 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 33,400 |
31 Mar 2014 | JPY | 1,330 | 1,350 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 14,900 |
28 Mar 2014 | JPY | 1,310 | 1,330 | 1,300 | 1,330 | 1,330 | +20 (+1.53%) | 26,600 |