Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | JPY | 1,380 | 1,380 | 1,280 | 1,310 | 1,310 | -70 (-5.07%) | 68,900 |
26 Mar 2014 | JPY | 1,370 | 1,410 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 42,900 |
25 Mar 2014 | JPY | 1,360 | 1,390 | 1,340 | 1,370 | 1,370 | -10 (-0.72%) | 45,800 |
24 Mar 2014 | JPY | 1,310 | 1,380 | 1,300 | 1,380 | 1,380 | +80 (+6.15%) | 40,800 |
20 Mar 2014 | JPY | 1,280 | 1,390 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 182,900 |
19 Mar 2014 | JPY | 1,270 | 1,300 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 37,700 |
18 Mar 2014 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 7,900 |
17 Mar 2014 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 25,700 |
14 Mar 2014 | JPY | 1,260 | 1,290 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 25,500 |
13 Mar 2014 | JPY | 1,300 | 1,310 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 47,600 |
12 Mar 2014 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 14,400 |
11 Mar 2014 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 33,300 |
10 Mar 2014 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 27,600 |
7 Mar 2014 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 25,300 |
6 Mar 2014 | JPY | 1,370 | 1,390 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 23,000 |
5 Mar 2014 | JPY | 1,350 | 1,390 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 53,000 |
4 Mar 2014 | JPY | 1,260 | 1,360 | 1,250 | 1,350 | 1,350 | +70 (+5.47%) | 37,900 |
3 Mar 2014 | JPY | 1,280 | 1,290 | 1,240 | 1,280 | 1,280 | -30 (-2.29%) | 43,300 |
28 Feb 2014 | JPY | 1,330 | 1,330 | 1,290 | 1,310 | 1,310 | -30 (-2.24%) | 50,800 |
27 Feb 2014 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 19,200 |
26 Feb 2014 | JPY | 1,360 | 1,380 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 32,000 |
25 Feb 2014 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 28,700 |
24 Feb 2014 | JPY | 1,350 | 1,380 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 35,100 |
21 Feb 2014 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 28,400 |
20 Feb 2014 | JPY | 1,350 | 1,350 | 1,310 | 1,320 | 1,320 | -50 (-3.65%) | 30,400 |
19 Feb 2014 | JPY | 1,350 | 1,370 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 32,800 |
18 Feb 2014 | JPY | 1,350 | 1,370 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 41,700 |
17 Feb 2014 | JPY | 1,330 | 1,350 | 1,270 | 1,320 | 1,320 | -30 (-2.22%) | 55,600 |
14 Feb 2014 | JPY | 1,390 | 1,400 | 1,290 | 1,350 | 1,350 | -50 (-3.57%) | 182,200 |
13 Feb 2014 | JPY | 1,460 | 1,480 | 1,390 | 1,400 | 1,400 | -160 (-10.26%) | 154,100 |