Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | JPY | 1,590 | 1,630 | 1,540 | 1,560 | 1,560 | -30 (-1.89%) | 151,600 |
10 Feb 2014 | JPY | 1,490 | 1,590 | 1,470 | 1,590 | 1,590 | +190 (+13.57%) | 215,700 |
7 Feb 2014 | JPY | 1,500 | 1,520 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 144,700 |
6 Feb 2014 | JPY | 1,420 | 1,470 | 1,380 | 1,440 | 1,440 | +20 (+1.41%) | 79,400 |
5 Feb 2014 | JPY | 1,520 | 1,560 | 1,370 | 1,420 | 1,420 | -20 (-1.39%) | 142,000 |
4 Feb 2014 | JPY | 1,350 | 1,520 | 1,310 | 1,440 | 1,440 | -80 (-5.26%) | 156,800 |
3 Feb 2014 | JPY | 1,600 | 1,630 | 1,520 | 1,520 | 1,520 | -140 (-8.43%) | 87,200 |
31 Jan 2014 | JPY | 1,700 | 1,780 | 1,610 | 1,660 | 1,660 | -30 (-1.78%) | 90,700 |
30 Jan 2014 | JPY | 1,680 | 1,740 | 1,670 | 1,690 | 1,690 | -80 (-4.52%) | 91,200 |
29 Jan 2014 | JPY | 1,690 | 1,850 | 1,670 | 1,770 | 1,770 | +30 (+1.72%) | 159,100 |
28 Jan 2014 | JPY | 1,980 | 2,000 | 1,740 | 1,740 | 1,740 | -100 (-5.43%) | 294,500 |
27 Jan 2014 | JPY | 1,720 | 1,870 | 1,680 | 1,840 | 1,840 | +30 (+1.66%) | 254,000 |
24 Jan 2014 | JPY | 1,580 | 1,920 | 1,570 | 1,810 | 1,810 | +150 (+9.04%) | 848,000 |
23 Jan 2014 | JPY | 1,550 | 1,660 | 1,530 | 1,660 | 1,660 | +160 (+10.67%) | 570,600 |
22 Jan 2014 | JPY | 1,480 | 1,590 | 1,430 | 1,500 | 1,500 | +190 (+14.50%) | 909,300 |
21 Jan 2014 | JPY | 1,360 | 1,360 | 1,290 | 1,310 | 1,310 | -50 (-3.68%) | 78,600 |
20 Jan 2014 | JPY | 1,380 | 1,380 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 38,700 |
17 Jan 2014 | JPY | 1,340 | 1,390 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 56,500 |
16 Jan 2014 | JPY | 1,290 | 1,340 | 1,290 | 1,340 | 1,340 | +50 (+3.88%) | 69,800 |
15 Jan 2014 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 24,900 |
14 Jan 2014 | JPY | 1,270 | 1,280 | 1,190 | 1,260 | 1,260 | -20 (-1.56%) | 46,000 |
10 Jan 2014 | JPY | 1,220 | 1,280 | 1,220 | 1,280 | 1,280 | +70 (+5.79%) | 40,800 |
9 Jan 2014 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 6,900 |
8 Jan 2014 | JPY | 1,210 | 1,210 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 13,400 |
7 Jan 2014 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 18,000 |
6 Jan 2014 | JPY | 1,220 | 1,220 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 32,000 |
30 Dec 2013 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 27,700 |
27 Dec 2013 | JPY | 1,210 | 1,240 | 1,200 | 1,240 | 1,240 | +30 (+2.48%) | 29,400 |
26 Dec 2013 | JPY | 1,160 | 1,220 | 1,160 | 1,210 | 1,210 | +50 (+4.31%) | 26,400 |
25 Dec 2013 | JPY | 1,150 | 1,170 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 75,300 |