Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 94,100 |
20 Dec 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,180 | 1,180 | +30 (+2.61%) | 105,400 |
19 Dec 2013 | JPY | 1,150 | 1,160 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 40,800 |
18 Dec 2013 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 46,500 |
17 Dec 2013 | JPY | 1,150 | 1,160 | 1,110 | 1,150 | 1,150 | 0.0 (0.0%) | 62,700 |
16 Dec 2013 | JPY | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 29,400 |
13 Dec 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 18,200 |
12 Dec 2013 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 32,900 |
11 Dec 2013 | JPY | 1,180 | 1,200 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 15,200 |
10 Dec 2013 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 19,800 |
9 Dec 2013 | JPY | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 12,100 |
6 Dec 2013 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 33,700 |
5 Dec 2013 | JPY | 1,220 | 1,230 | 1,190 | 1,210 | 1,210 | -20 (-1.63%) | 39,200 |
4 Dec 2013 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | 0.0 (0.0%) | 31,300 |
3 Dec 2013 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | -20 (-1.60%) | 48,200 |
2 Dec 2013 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 17,800 |
29 Nov 2013 | JPY | 1,240 | 1,260 | 1,230 | 1,260 | 1,260 | +10 (+0.80%) | 17,700 |
28 Nov 2013 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 21,300 |
27 Nov 2013 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 35,000 |
26 Nov 2013 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 18,500 |
25 Nov 2013 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 25,300 |
22 Nov 2013 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 68,000 |
21 Nov 2013 | JPY | 1,310 | 1,330 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 106,100 |
20 Nov 2013 | JPY | 1,290 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 24,100 |
19 Nov 2013 | JPY | 1,290 | 1,320 | 1,280 | 1,320 | 1,320 | +20 (+1.54%) | 50,300 |
18 Nov 2013 | JPY | 1,300 | 1,320 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 24,100 |
15 Nov 2013 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 49,800 |
14 Nov 2013 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 25,800 |
13 Nov 2013 | JPY | 1,330 | 1,330 | 1,280 | 1,310 | 1,310 | -40 (-2.96%) | 54,400 |
12 Nov 2013 | JPY | 1,290 | 1,350 | 1,280 | 1,350 | 1,350 | +60 (+4.65%) | 61,500 |