| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 349 | 350 | 346 | 346 | 346 | -3 (-0.86%) | 6,500 |
| 11 Oct 2023 | JPY | 351 | 351 | 347 | 349 | 349 | -1 (-0.29%) | 1,000 |
| 10 Oct 2023 | JPY | 352 | 352 | 344 | 350 | 350 | +3 (+0.86%) | 2,900 |
| 6 Oct 2023 | JPY | 344 | 348 | 344 | 347 | 347 | -1 (-0.29%) | 2,800 |
| 5 Oct 2023 | JPY | 344 | 354 | 344 | 348 | 348 | +5 (+1.46%) | 600 |
| 4 Oct 2023 | JPY | 356 | 356 | 338 | 343 | 343 | -13 (-3.65%) | 12,800 |
| 3 Oct 2023 | JPY | 362 | 362 | 355 | 356 | 356 | -6 (-1.66%) | 6,100 |
| 2 Oct 2023 | JPY | 368 | 368 | 362 | 362 | 362 | -1 (-0.28%) | 1,200 |
| 29 Sep 2023 | JPY | 362 | 363 | 362 | 363 | 363 | +1 (+0.28%) | 600 |
| 28 Sep 2023 | JPY | 365 | 366 | 358 | 362 | 362 | -3 (-0.82%) | 1,500 |
| 27 Sep 2023 | JPY | 366 | 366 | 363 | 365 | 365 | -1 (-0.27%) | 1,700 |
| 26 Sep 2023 | JPY | 365 | 366 | 363 | 366 | 366 | +1 (+0.27%) | 2,100 |
| 25 Sep 2023 | JPY | 368 | 368 | 364 | 365 | 365 | -2 (-0.54%) | 5,400 |
| 22 Sep 2023 | JPY | 371 | 378 | 366 | 367 | 367 | -3 (-0.81%) | 9,500 |
| 21 Sep 2023 | JPY | 377 | 377 | 369 | 370 | 370 | -6 (-1.60%) | 5,600 |
| 20 Sep 2023 | JPY | 376 | 377 | 367 | 376 | 376 | +5 (+1.35%) | 20,200 |
| 19 Sep 2023 | JPY | 368 | 376 | 366 | 371 | 371 | +15 (+4.21%) | 45,600 |
| 15 Sep 2023 | JPY | 355 | 358 | 355 | 356 | 356 | +1 (+0.28%) | 6,800 |
| 14 Sep 2023 | JPY | 353 | 355 | 352 | 355 | 355 | +2 (+0.57%) | 4,000 |
| 13 Sep 2023 | JPY | 349 | 354 | 349 | 353 | 353 | +2 (+0.57%) | 1,500 |
| 12 Sep 2023 | JPY | 353 | 353 | 343 | 351 | 351 | -2 (-0.57%) | 8,800 |
| 11 Sep 2023 | JPY | 351 | 355 | 351 | 353 | 353 | +2 (+0.57%) | 5,500 |
| 8 Sep 2023 | JPY | 353 | 356 | 346 | 351 | 351 | +1 (+0.29%) | 4,500 |
| 7 Sep 2023 | JPY | 356 | 358 | 346 | 350 | 350 | +1 (+0.29%) | 31,600 |
| 6 Sep 2023 | JPY | 346 | 350 | 345 | 349 | 349 | +1 (+0.29%) | 3,000 |
| 5 Sep 2023 | JPY | 350 | 350 | 344 | 348 | 348 | -2 (-0.57%) | 3,100 |
| 4 Sep 2023 | JPY | 357 | 358 | 342 | 350 | 350 | -8 (-2.23%) | 12,900 |
| 1 Sep 2023 | JPY | 349 | 360 | 346 | 358 | 358 | +11 (+3.17%) | 19,600 |
| 31 Aug 2023 | JPY | 344 | 347 | 342 | 347 | 347 | +3 (+0.87%) | 2,700 |
| 30 Aug 2023 | JPY | 346 | 348 | 340 | 344 | 344 | 0.0 (0.0%) | 5,000 |
