Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | JPY | 1,350 | 1,350 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 56,300 |
8 Nov 2013 | JPY | 1,280 | 1,320 | 1,280 | 1,310 | 1,310 | -20 (-1.50%) | 46,600 |
7 Nov 2013 | JPY | 1,380 | 1,380 | 1,310 | 1,330 | 1,330 | -40 (-2.92%) | 72,800 |
6 Nov 2013 | JPY | 1,320 | 1,380 | 1,310 | 1,370 | 1,370 | +70 (+5.38%) | 56,100 |
5 Nov 2013 | JPY | 1,310 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 56,800 |
1 Nov 2013 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | +30 (+2.36%) | 52,500 |
31 Oct 2013 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,280 | 1,300 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 113,800 |
29 Oct 2013 | JPY | 1,270 | 1,300 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 42,100 |
28 Oct 2013 | JPY | 1,300 | 1,310 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 113,600 |
25 Oct 2013 | JPY | 1,450 | 1,450 | 1,240 | 1,260 | 1,260 | -180 (-12.50%) | 349,000 |
24 Oct 2013 | JPY | 1,440 | 1,480 | 1,380 | 1,440 | 1,440 | +10 (+0.70%) | 139,100 |
23 Oct 2013 | JPY | 1,340 | 1,430 | 1,330 | 1,430 | 1,430 | +130 (+10%) | 211,200 |
22 Oct 2013 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 38,000 |
21 Oct 2013 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 52,300 |
18 Oct 2013 | JPY | 1,240 | 1,300 | 1,220 | 1,300 | 1,300 | +60 (+4.84%) | 94,600 |
17 Oct 2013 | JPY | 1,180 | 1,240 | 1,180 | 1,240 | 1,240 | +70 (+5.98%) | 53,600 |
16 Oct 2013 | JPY | 1,200 | 1,220 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 42,600 |
15 Oct 2013 | JPY | 1,200 | 1,210 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 20,300 |
11 Oct 2013 | JPY | 1,200 | 1,210 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 19,700 |
10 Oct 2013 | JPY | 1,200 | 1,210 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 30,800 |
9 Oct 2013 | JPY | 1,140 | 1,190 | 1,130 | 1,190 | 1,190 | +50 (+4.39%) | 12,700 |
8 Oct 2013 | JPY | 1,120 | 1,140 | 1,100 | 1,140 | 1,140 | +10 (+0.88%) | 23,700 |
7 Oct 2013 | JPY | 1,110 | 1,140 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 28,200 |
4 Oct 2013 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 20,900 |
3 Oct 2013 | JPY | 1,170 | 1,180 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 13,300 |
2 Oct 2013 | JPY | 1,180 | 1,200 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 17,900 |
1 Oct 2013 | JPY | 1,150 | 1,190 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 17,200 |
30 Sep 2013 | JPY | 1,190 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 44,100 |
27 Sep 2013 | JPY | 1,210 | 1,210 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 12,900 |