Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | JPY | 1,180 | 1,200 | 1,160 | 1,200 | 1,200 | +30 (+2.56%) | 23,600 |
25 Sep 2013 | JPY | 1,190 | 1,190 | 1,140 | 1,170 | 1,170 | -20 (-1.68%) | 41,200 |
24 Sep 2013 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 20,200 |
20 Sep 2013 | JPY | 1,210 | 1,210 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 24,200 |
19 Sep 2013 | JPY | 1,170 | 1,210 | 1,170 | 1,200 | 1,200 | -20 (-1.64%) | 43,300 |
18 Sep 2013 | JPY | 1,260 | 1,270 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 51,400 |
17 Sep 2013 | JPY | 1,250 | 1,300 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 57,300 |
13 Sep 2013 | JPY | 1,240 | 1,250 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 33,300 |
12 Sep 2013 | JPY | 1,250 | 1,270 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 33,900 |
11 Sep 2013 | JPY | 1,240 | 1,250 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 38,400 |
10 Sep 2013 | JPY | 1,260 | 1,290 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 79,100 |
9 Sep 2013 | JPY | 1,180 | 1,270 | 1,170 | 1,240 | 1,240 | +90 (+7.83%) | 132,500 |
6 Sep 2013 | JPY | 1,180 | 1,180 | 1,140 | 1,150 | 1,150 | -40 (-3.36%) | 53,800 |
5 Sep 2013 | JPY | 1,100 | 1,220 | 1,100 | 1,190 | 1,190 | +90 (+8.18%) | 168,800 |
4 Sep 2013 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +20 (+1.85%) | 18,900 |
3 Sep 2013 | JPY | 1,070 | 1,120 | 1,070 | 1,080 | 1,080 | +30 (+2.86%) | 41,200 |
2 Sep 2013 | JPY | 1,060 | 1,080 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 84,700 |
30 Aug 2013 | JPY | 1,100 | 1,120 | 1,030 | 1,050 | 1,050 | -80 (-7.08%) | 178,700 |
29 Aug 2013 | JPY | 1,290 | 1,310 | 1,090 | 1,130 | 1,130 | -140 (-11.02%) | 359,000 |
28 Aug 2013 | JPY | 1,180 | 1,300 | 1,180 | 1,270 | 1,270 | +30 (+2.42%) | 166,900 |
27 Aug 2013 | JPY | 1,180 | 1,250 | 1,180 | 1,240 | 1,240 | +30 (+2.48%) | 111,200 |
26 Aug 2013 | JPY | 1,180 | 1,240 | 1,160 | 1,210 | 1,210 | +90 (+8.04%) | 202,600 |
23 Aug 2013 | JPY | 1,120 | 1,180 | 1,080 | 1,120 | 1,120 | -30 (-2.61%) | 283,700 |
22 Aug 2013 | JPY | 1,130 | 1,190 | 1,100 | 1,150 | 1,150 | +10 (+0.88%) | 253,100 |
21 Aug 2013 | JPY | 1,190 | 1,200 | 1,100 | 1,140 | 1,140 | -30 (-2.56%) | 190,100 |
20 Aug 2013 | JPY | 1,280 | 1,370 | 1,150 | 1,170 | 1,170 | -130 (-10%) | 386,700 |
19 Aug 2013 | JPY | 1,300 | 1,310 | 1,200 | 1,300 | 1,300 | -50 (-3.70%) | 227,600 |
16 Aug 2013 | JPY | 1,470 | 1,470 | 1,320 | 1,350 | 1,350 | -90 (-6.25%) | 158,100 |
15 Aug 2013 | JPY | 1,440 | 1,530 | 1,400 | 1,440 | 1,440 | -50 (-3.36%) | 245,900 |
14 Aug 2013 | JPY | 1,360 | 1,500 | 1,350 | 1,490 | 1,490 | +230 (+18.25%) | 465,700 |