| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | JPY | 1,320 | 1,320 | 1,210 | 1,260 | 1,260 | -80 (-5.97%) | 221,600 |
| 12 Aug 2013 | JPY | 1,360 | 1,400 | 1,260 | 1,340 | 1,340 | +30 (+2.29%) | 254,000 |
| 9 Aug 2013 | JPY | 1,230 | 1,450 | 1,210 | 1,310 | 1,310 | +80 (+6.50%) | 621,600 |
| 8 Aug 2013 | JPY | 1,210 | 1,290 | 1,170 | 1,230 | 1,230 | -50 (-3.91%) | 290,200 |
| 7 Aug 2013 | JPY | 1,080 | 1,400 | 1,060 | 1,280 | 1,280 | +230 (+21.90%) | 985,800 |
| 6 Aug 2013 | JPY | 1,020 | 1,050 | 990 | 1,050 | 1,050 | +40 (+3.96%) | 96,900 |
| 5 Aug 2013 | JPY | 1,020 | 1,070 | 980 | 1,010 | 1,010 | +20 (+2.02%) | 198,200 |
| 2 Aug 2013 | JPY | 1,020 | 1,030 | 980 | 990 | 990 | -40 (-3.88%) | 149,100 |
| 1 Aug 2013 | JPY | 970 | 1,080 | 970 | 1,030 | 1,030 | +80 (+8.42%) | 474,100 |
| 31 Jul 2013 | JPY | 870 | 980 | 860 | 950 | 950 | +80 (+9.20%) | 280,300 |
| 30 Jul 2013 | JPY | 820 | 870 | 820 | 870 | 870 | +70 (+8.75%) | 58,600 |
| 29 Jul 2013 | JPY | 860 | 860 | 780 | 800 | 800 | -80 (-9.09%) | 139,100 |
| 26 Jul 2013 | JPY | 830 | 880 | 810 | 880 | 880 | +10 (+1.15%) | 138,400 |
| 25 Jul 2013 | JPY | 910 | 960 | 850 | 870 | 870 | -40 (-4.40%) | 323,600 |
| 24 Jul 2013 | JPY | 830 | 920 | 790 | 910 | 910 | +50 (+5.81%) | 368,900 |
| 23 Jul 2013 | JPY | 750 | 860 | 730 | 860 | 860 | +120 (+16.22%) | 387,100 |
| 22 Jul 2013 | JPY | 700 | 750 | 700 | 740 | 740 | +40 (+5.71%) | 87,600 |
| 19 Jul 2013 | JPY | 710 | 710 | 680 | 700 | 700 | -10 (-1.41%) | 75,600 |
| 18 Jul 2013 | JPY | 710 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 82,100 |
| 17 Jul 2013 | JPY | 710 | 710 | 670 | 700 | 700 | -10 (-1.41%) | 61,200 |
| 16 Jul 2013 | JPY | 710 | 720 | 700 | 710 | 710 | +10 (+1.43%) | 25,600 |
| 12 Jul 2013 | JPY | 720 | 720 | 680 | 700 | 700 | -20 (-2.78%) | 56,800 |
| 11 Jul 2013 | JPY | 710 | 720 | 690 | 720 | 720 | 0.0 (0.0%) | 20,200 |
| 10 Jul 2013 | JPY | 720 | 720 | 700 | 720 | 720 | 0.0 (0.0%) | 20,100 |
| 9 Jul 2013 | JPY | 700 | 720 | 700 | 720 | 720 | +20 (+2.86%) | 49,100 |
| 8 Jul 2013 | JPY | 700 | 720 | 690 | 700 | 700 | +20 (+2.94%) | 35,200 |
| 5 Jul 2013 | JPY | 660 | 690 | 660 | 680 | 680 | +30 (+4.62%) | 51,600 |
| 4 Jul 2013 | JPY | 660 | 660 | 630 | 650 | 650 | -30 (-4.41%) | 31,300 |
| 3 Jul 2013 | JPY | 610 | 680 | 610 | 680 | 680 | +80 (+13.33%) | 67,300 |
| 2 Jul 2013 | JPY | 610 | 620 | 600 | 600 | 600 | +10 (+1.69%) | 23,400 |
