| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | JPY | 590 | 610 | 590 | 590 | 590 | +10 (+1.72%) | 19,100 |
| 28 Jun 2013 | JPY | 580 | 590 | 570 | 580 | 580 | +10 (+1.75%) | 13,400 |
| 27 Jun 2013 | JPY | 550 | 600 | 550 | 570 | 570 | +30 (+5.56%) | 27,500 |
| 26 Jun 2013 | JPY | 580 | 580 | 540 | 540 | 540 | -40 (-6.90%) | 31,100 |
| 25 Jun 2013 | JPY | 590 | 600 | 560 | 580 | 580 | 0.0 (0.0%) | 32,000 |
| 24 Jun 2013 | JPY | 600 | 600 | 580 | 580 | 580 | -20 (-3.33%) | 14,100 |
| 21 Jun 2013 | JPY | 590 | 600 | 560 | 600 | 600 | -10 (-1.64%) | 32,300 |
| 20 Jun 2013 | JPY | 620 | 620 | 600 | 610 | 610 | -10 (-1.61%) | 8,300 |
| 19 Jun 2013 | JPY | 620 | 620 | 600 | 620 | 620 | 0.0 (0.0%) | 9,800 |
| 18 Jun 2013 | JPY | 640 | 640 | 600 | 620 | 620 | -20 (-3.13%) | 29,900 |
| 17 Jun 2013 | JPY | 630 | 640 | 610 | 640 | 640 | +30 (+4.92%) | 17,000 |
| 14 Jun 2013 | JPY | 610 | 630 | 600 | 610 | 610 | +10 (+1.67%) | 12,200 |
| 13 Jun 2013 | JPY | 590 | 600 | 570 | 600 | 600 | 0.0 (0.0%) | 7,200 |
| 12 Jun 2013 | JPY | 570 | 600 | 570 | 600 | 600 | +10 (+1.69%) | 11,800 |
| 11 Jun 2013 | JPY | 610 | 620 | 580 | 590 | 590 | -20 (-3.28%) | 16,100 |
| 10 Jun 2013 | JPY | 600 | 610 | 570 | 610 | 610 | +50 (+8.93%) | 20,500 |
| 7 Jun 2013 | JPY | 620 | 620 | 540 | 560 | 560 | -60 (-9.68%) | 55,500 |
| 6 Jun 2013 | JPY | 670 | 670 | 600 | 620 | 620 | -60 (-8.82%) | 84,200 |
| 5 Jun 2013 | JPY | 680 | 680 | 670 | 680 | 680 | +10 (+1.49%) | 8,500 |
| 4 Jun 2013 | JPY | 690 | 690 | 670 | 670 | 670 | -10 (-1.47%) | 27,200 |
| 3 Jun 2013 | JPY | 680 | 720 | 670 | 680 | 680 | 0.0 (0.0%) | 40,400 |
| 31 May 2013 | JPY | 690 | 690 | 660 | 680 | 680 | -10 (-1.45%) | 40,900 |
| 30 May 2013 | JPY | 700 | 700 | 680 | 690 | 690 | -20 (-2.82%) | 34,700 |
| 29 May 2013 | JPY | 680 | 710 | 680 | 710 | 710 | +30 (+4.41%) | 57,700 |
| 28 May 2013 | JPY | 660 | 680 | 650 | 680 | 680 | +30 (+4.62%) | 14,600 |
| 27 May 2013 | JPY | 640 | 680 | 620 | 650 | 650 | 0.0 (0.0%) | 30,500 |
| 24 May 2013 | JPY | 650 | 660 | 630 | 650 | 650 | +20 (+3.17%) | 20,000 |
| 23 May 2013 | JPY | 690 | 700 | 630 | 630 | 630 | -60 (-8.70%) | 130,900 |
| 22 May 2013 | JPY | 680 | 700 | 680 | 690 | 690 | +10 (+1.47%) | 20,400 |
| 21 May 2013 | JPY | 680 | 700 | 670 | 680 | 680 | -30 (-4.23%) | 84,500 |
