| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | JPY | 730 | 730 | 710 | 710 | 710 | 0.0 (0.0%) | 21,800 |
| 17 May 2013 | JPY | 670 | 710 | 650 | 710 | 710 | +30 (+4.41%) | 47,300 |
| 16 May 2013 | JPY | 700 | 700 | 640 | 680 | 680 | -30 (-4.23%) | 73,000 |
| 15 May 2013 | JPY | 740 | 740 | 700 | 710 | 710 | -40 (-5.33%) | 108,900 |
| 14 May 2013 | JPY | 770 | 800 | 740 | 750 | 750 | +20 (+2.74%) | 258,600 |
| 13 May 2013 | JPY | 700 | 730 | 680 | 730 | 730 | +20 (+2.82%) | 81,200 |
| 10 May 2013 | JPY | 730 | 730 | 700 | 710 | 710 | -30 (-4.05%) | 60,400 |
| 9 May 2013 | JPY | 720 | 740 | 690 | 740 | 740 | +60 (+8.82%) | 243,200 |
| 8 May 2013 | JPY | 660 | 700 | 620 | 680 | 680 | +50 (+7.94%) | 300,400 |
| 7 May 2013 | JPY | 620 | 640 | 620 | 630 | 630 | +10 (+1.61%) | 79,200 |
| 2 May 2013 | JPY | 610 | 620 | 600 | 620 | 620 | +20 (+3.33%) | 43,700 |
| 1 May 2013 | JPY | 590 | 620 | 590 | 600 | 600 | +10 (+1.69%) | 40,900 |
| 30 Apr 2013 | JPY | 580 | 600 | 580 | 590 | 590 | 0.0 (0.0%) | 34,300 |
| 26 Apr 2013 | JPY | 600 | 600 | 580 | 590 | 590 | -10 (-1.67%) | 71,800 |
| 25 Apr 2013 | JPY | 630 | 650 | 590 | 600 | 600 | +30 (+5.26%) | 269,000 |
| 24 Apr 2013 | JPY | 560 | 580 | 560 | 570 | 570 | +10 (+1.79%) | 20,700 |
| 23 Apr 2013 | JPY | 560 | 570 | 550 | 560 | 560 | -10 (-1.75%) | 19,500 |
| 22 Apr 2013 | JPY | 570 | 570 | 560 | 570 | 570 | +10 (+1.79%) | 23,200 |
| 19 Apr 2013 | JPY | 560 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 4,600 |
| 18 Apr 2013 | JPY | 560 | 570 | 550 | 560 | 560 | 0.0 (0.0%) | 14,600 |
| 17 Apr 2013 | JPY | 550 | 560 | 550 | 560 | 560 | +20 (+3.70%) | 8,600 |
| 16 Apr 2013 | JPY | 570 | 570 | 540 | 540 | 540 | -30 (-5.26%) | 35,200 |
| 15 Apr 2013 | JPY | 580 | 590 | 570 | 570 | 570 | -20 (-3.39%) | 20,300 |
| 12 Apr 2013 | JPY | 590 | 590 | 560 | 590 | 590 | +20 (+3.51%) | 43,000 |
| 11 Apr 2013 | JPY | 560 | 570 | 550 | 570 | 570 | +20 (+3.64%) | 25,800 |
| 10 Apr 2013 | JPY | 540 | 560 | 540 | 550 | 550 | +10 (+1.85%) | 11,000 |
| 9 Apr 2013 | JPY | 560 | 560 | 540 | 540 | 540 | 0.0 (0.0%) | 11,000 |
| 8 Apr 2013 | JPY | 530 | 540 | 520 | 540 | 540 | +10 (+1.89%) | 39,900 |
| 5 Apr 2013 | JPY | 540 | 550 | 520 | 530 | 530 | -20 (-3.64%) | 46,500 |
| 4 Apr 2013 | JPY | 540 | 560 | 530 | 550 | 550 | +10 (+1.85%) | 26,600 |
