| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | JPY | 540 | 550 | 530 | 540 | 540 | +20 (+3.85%) | 19,600 |
| 2 Apr 2013 | JPY | 490 | 530 | 480 | 520 | 520 | +10 (+1.96%) | 42,400 |
| 1 Apr 2013 | JPY | 550 | 550 | 500 | 510 | 510 | -50 (-8.93%) | 54,400 |
| 29 Mar 2013 | JPY | 570 | 570 | 550 | 560 | 560 | +10 (+1.82%) | 11,000 |
| 28 Mar 2013 | JPY | 580 | 580 | 550 | 550 | 550 | -30 (-5.17%) | 22,300 |
| 27 Mar 2013 | JPY | 570 | 580 | 560 | 580 | 580 | +20 (+3.57%) | 15,500 |
| 26 Mar 2013 | JPY | 540 | 560 | 540 | 560 | 560 | +20 (+3.70%) | 27,400 |
| 25 Mar 2013 | JPY | 580 | 580 | 540 | 540 | 540 | -40 (-6.90%) | 94,700 |
| 22 Mar 2013 | JPY | 590 | 590 | 570 | 580 | 580 | 0.0 (0.0%) | 14,900 |
| 21 Mar 2013 | JPY | 580 | 590 | 570 | 580 | 580 | -10 (-1.69%) | 72,400 |
| 19 Mar 2013 | JPY | 610 | 610 | 580 | 590 | 590 | -20 (-3.28%) | 94,700 |
| 18 Mar 2013 | JPY | 620 | 620 | 600 | 610 | 610 | -40 (-6.15%) | 81,900 |
| 15 Mar 2013 | JPY | 650 | 660 | 630 | 650 | 650 | -10 (-1.52%) | 54,400 |
| 14 Mar 2013 | JPY | 610 | 660 | 590 | 660 | 660 | +50 (+8.20%) | 192,100 |
| 13 Mar 2013 | JPY | 630 | 630 | 590 | 610 | 610 | -40 (-6.15%) | 127,300 |
| 12 Mar 2013 | JPY | 640 | 660 | 630 | 650 | 650 | -10 (-1.52%) | 120,500 |
| 11 Mar 2013 | JPY | 640 | 660 | 630 | 660 | 660 | +20 (+3.13%) | 189,600 |
| 8 Mar 2013 | JPY | 600 | 640 | 600 | 640 | 640 | +40 (+6.67%) | 198,800 |
| 7 Mar 2013 | JPY | 590 | 610 | 590 | 600 | 600 | +10 (+1.69%) | 47,100 |
| 6 Mar 2013 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 25,900 |
| 5 Mar 2013 | JPY | 610 | 620 | 580 | 600 | 600 | -20 (-3.23%) | 78,300 |
| 4 Mar 2013 | JPY | 590 | 620 | 580 | 620 | 620 | +30 (+5.08%) | 126,300 |
| 1 Mar 2013 | JPY | 560 | 610 | 560 | 590 | 590 | +40 (+7.27%) | 120,700 |
| 28 Feb 2013 | JPY | 540 | 570 | 540 | 550 | 550 | 0.0 (0.0%) | 63,700 |
| 27 Feb 2013 | JPY | 540 | 550 | 530 | 550 | 550 | +30 (+5.77%) | 14,900 |
| 26 Feb 2013 | JPY | 530 | 550 | 520 | 520 | 520 | -30 (-5.45%) | 29,800 |
| 25 Feb 2013 | JPY | 540 | 560 | 540 | 550 | 550 | 0.0 (0.0%) | 33,200 |
| 22 Feb 2013 | JPY | 550 | 550 | 540 | 550 | 550 | 0.0 (0.0%) | 9,100 |
| 21 Feb 2013 | JPY | 540 | 550 | 530 | 550 | 550 | 0.0 (0.0%) | 24,000 |
| 20 Feb 2013 | JPY | 510 | 550 | 510 | 550 | 550 | +30 (+5.77%) | 45,700 |
