Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2013	JPY	510	520	500	520	520	+10 (+1.96%)	4,000
18 Feb 2013	JPY	500	510	490	510	510	+20 (+4.08%)	11,000
15 Feb 2013	JPY	490	510	480	490	490	-10 (-2%)	19,500
14 Feb 2013	JPY	500	510	480	500	500	-30 (-5.66%)	51,100
13 Feb 2013	JPY	520	530	510	530	530	+10 (+1.92%)	21,600
12 Feb 2013	JPY	530	530	500	520	520	-10 (-1.89%)	49,900
8 Feb 2013	JPY	530	540	520	530	530	+10 (+1.92%)	41,400
7 Feb 2013	JPY	490	520	490	520	520	+40 (+8.33%)	55,300
6 Feb 2013	JPY	470	490	470	480	480	+20 (+4.35%)	47,200
5 Feb 2013	JPY	450	470	450	460	460	+10 (+2.22%)	48,100
4 Feb 2013	JPY	440	450	440	450	450	+10 (+2.27%)	5,500
1 Feb 2013	JPY	440	440	430	440	440	0.0 (0.0%)	5,700
31 Jan 2013	JPY	440	450	440	440	440	0.0 (0.0%)	20,000
30 Jan 2013	JPY	450	450	440	440	440	0.0 (0.0%)	10,200
29 Jan 2013	JPY	450	450	440	440	440	0.0 (0.0%)	12,900
28 Jan 2013	JPY	450	450	440	440	440	0.0 (0.0%)	5,900
25 Jan 2013	JPY	450	450	440	440	440	0.0 (0.0%)	17,000
24 Jan 2013	JPY	450	450	440	440	440	0.0 (0.0%)	6,400
23 Jan 2013	JPY	450	450	440	440	440	0.0 (0.0%)	2,200
22 Jan 2013	JPY	440	460	440	440	440	0.0 (0.0%)	16,100
21 Jan 2013	JPY	450	450	440	440	440	-10 (-2.22%)	11,500
18 Jan 2013	JPY	450	460	450	450	450	0.0 (0.0%)	3,900
17 Jan 2013	JPY	450	460	450	450	450	0.0 (0.0%)	10,000
16 Jan 2013	JPY	460	490	450	450	450	0.0 (0.0%)	38,800
15 Jan 2013	JPY	450	450	450	450	450	+10 (+2.27%)	5,300
11 Jan 2013	JPY	440	450	440	440	440	0.0 (0.0%)	7,400
10 Jan 2013	JPY	430	450	430	440	440	+10 (+2.33%)	21,400
9 Jan 2013	JPY	430	430	420	430	430	0.0 (0.0%)	2,400
8 Jan 2013	JPY	420	430	420	430	430	+10 (+2.38%)	8,100
7 Jan 2013	JPY	430	430	420	420	420	-10 (-2.33%)	5,000