Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	JPY	430	440	410	430	430	-10 (-2.27%)	33,200
28 Dec 2012	JPY	450	450	440	440	440	-10 (-2.22%)	18,400
27 Dec 2012	JPY	440	460	440	450	450	0.0 (0.0%)	31,000
26 Dec 2012	JPY	440	450	430	450	450	+20 (+4.65%)	10,000
25 Dec 2012	JPY	430	430	430	430	430	0.0 (0.0%)	14,300
21 Dec 2012	JPY	430	440	420	430	430	0.0 (0.0%)	11,100
20 Dec 2012	JPY	420	440	420	430	430	+10 (+2.38%)	17,500
19 Dec 2012	JPY	430	430	420	420	420	-10 (-2.33%)	9,300
18 Dec 2012	JPY	430	440	420	430	430	0.0 (0.0%)	6,000
17 Dec 2012	JPY	420	430	420	430	430	-10 (-2.27%)	7,600
14 Dec 2012	JPY	420	440	420	440	440	+20 (+4.76%)	9,900
13 Dec 2012	JPY	430	430	420	420	420	-10 (-2.33%)	8,100
12 Dec 2012	JPY	430	430	430	430	430	-10 (-2.27%)	2,000
11 Dec 2012	JPY	420	440	420	440	440	+20 (+4.76%)	7,400
10 Dec 2012	JPY	430	430	420	420	420	0.0 (0.0%)	4,700
7 Dec 2012	JPY	430	440	420	420	420	-10 (-2.33%)	15,600
6 Dec 2012	JPY	430	430	420	430	430	0.0 (0.0%)	13,600
5 Dec 2012	JPY	440	440	420	430	430	-10 (-2.27%)	14,000
4 Dec 2012	JPY	430	440	420	440	440	0.0 (0.0%)	6,800
3 Dec 2012	JPY	430	440	430	440	440	+20 (+4.76%)	1,900
30 Nov 2012	JPY	450	450	420	420	420	-20 (-4.55%)	6,900
29 Nov 2012	JPY	460	460	410	440	440	-20 (-4.35%)	35,200
28 Nov 2012	JPY	430	460	430	460	460	+20 (+4.55%)	14,600
27 Nov 2012	JPY	440	440	440	440	440	+20 (+4.76%)	1,600
26 Nov 2012	JPY	430	440	420	420	420	0.0 (0.0%)	800
22 Nov 2012	JPY	420	420	420	420	420	0.0 (0.0%)	4,300
21 Nov 2012	JPY	410	420	410	420	420	+20 (+5%)	16,100
20 Nov 2012	JPY	410	410	400	400	400	-10 (-2.44%)	4,100
19 Nov 2012	JPY	410	410	410	410	410	+10 (+2.50%)	2,400
16 Nov 2012	JPY	400	400	400	400	400	0.0 (0.0%)	4,400