Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2012	JPY	400	410	390	400	400	0.0 (0.0%)	9,100
14 Nov 2012	JPY	420	420	400	400	400	-20 (-4.76%)	14,700
13 Nov 2012	JPY	430	440	420	420	420	-20 (-4.55%)	21,700
12 Nov 2012	JPY	440	440	430	440	440	0.0 (0.0%)	8,100
9 Nov 2012	JPY	420	440	420	440	440	+20 (+4.76%)	5,700
8 Nov 2012	JPY	410	420	410	420	420	+10 (+2.44%)	300
7 Nov 2012	JPY	410	410	410	410	410	0.0 (0.0%)	1,400
6 Nov 2012	JPY	410	410	410	410	410	0.0 (0.0%)	2,500
5 Nov 2012	JPY	410	410	410	410	410	0.0 (0.0%)	3,900
2 Nov 2012	JPY	420	420	410	410	410	0.0 (0.0%)	6,800
1 Nov 2012	JPY	390	410	390	410	410	+10 (+2.50%)	1,300
31 Oct 2012	JPY	400	410	400	400	400	+10 (+2.56%)	9,000
30 Oct 2012	JPY	390	400	380	390	390	0.0 (0.0%)	2,900
29 Oct 2012	JPY	390	400	390	390	390	0.0 (0.0%)	2,800
26 Oct 2012	JPY	410	410	390	390	390	-20 (-4.88%)	2,100
25 Oct 2012	JPY	420	420	400	410	410	0.0 (0.0%)	300
24 Oct 2012	JPY	400	410	400	410	410	+10 (+2.50%)	800
23 Oct 2012	JPY	400	410	400	400	400	-20 (-4.76%)	700
22 Oct 2012	JPY	400	420	400	420	420	0.0 (0.0%)	4,100
19 Oct 2012	JPY	420	420	420	420	420	0.0 (0.0%)	3,500
18 Oct 2012	JPY	400	420	400	420	420	+20 (+5%)	3,500
17 Oct 2012	JPY	420	420	400	400	400	-20 (-4.76%)	1,600
16 Oct 2012	JPY	410	420	410	420	420	0.0 (0.0%)	1,000
15 Oct 2012	JPY	410	430	400	420	420	+20 (+5%)	8,500
12 Oct 2012	JPY	410	410	400	400	400	-10 (-2.44%)	4,800
11 Oct 2012	JPY	390	410	390	410	410	+20 (+5.13%)	5,200
10 Oct 2012	JPY	390	400	370	390	390	0.0 (0.0%)	14,100
9 Oct 2012	JPY	370	390	370	390	390	+20 (+5.41%)	9,100
5 Oct 2012	JPY	350	370	350	370	370	+10 (+2.78%)	2,800
4 Oct 2012	JPY	350	360	350	360	360	+10 (+2.86%)	2,500