Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2012	JPY	360	360	350	350	350	0.0 (0.0%)	4,600
2 Oct 2012	JPY	350	360	350	350	350	0.0 (0.0%)	3,800
1 Oct 2012	JPY	360	360	350	350	350	-10 (-2.78%)	5,700
28 Sep 2012	JPY	360	360	360	360	360	0.0 (0.0%)	400
27 Sep 2012	JPY	360	360	350	360	360	0.0 (0.0%)	16,200
26 Sep 2012	JPY	370	370	360	360	360	-10 (-2.70%)	5,600
25 Sep 2012	JPY	370	380	370	370	370	0.0 (0.0%)	1,800
24 Sep 2012	JPY	380	390	360	370	370	-10 (-2.63%)	5,700
21 Sep 2012	JPY	370	380	370	380	380	0.0 (0.0%)	1,500
20 Sep 2012	JPY	370	390	360	380	380	+10 (+2.70%)	14,300
19 Sep 2012	JPY	360	370	360	370	370	+10 (+2.78%)	700
18 Sep 2012	JPY	360	360	360	360	360	0.0 (0.0%)	1,300
14 Sep 2012	JPY	350	360	350	360	360	0.0 (0.0%)	6,000
13 Sep 2012	JPY	360	360	360	360	360	0.0 (0.0%)	200
12 Sep 2012	JPY	360	360	360	360	360	0.0 (0.0%)	3,300
11 Sep 2012	JPY	360	360	350	360	360	0.0 (0.0%)	13,000
10 Sep 2012	JPY	360	360	360	360	360	0.0 (0.0%)	2,600
7 Sep 2012	JPY	370	370	360	360	360	0.0 (0.0%)	700
6 Sep 2012	JPY	350	370	350	360	360	0.0 (0.0%)	7,600
5 Sep 2012	JPY	350	360	350	360	360	0.0 (0.0%)	9,200
4 Sep 2012	JPY	360	360	360	360	360	0.0 (0.0%)	6,900
3 Sep 2012	JPY	360	370	360	360	360	-10 (-2.70%)	3,100
31 Aug 2012	JPY	360	370	360	370	370	0.0 (0.0%)	2,100
30 Aug 2012	JPY	370	370	360	370	370	0.0 (0.0%)	3,600
29 Aug 2012	JPY	370	380	370	370	370	-10 (-2.63%)	5,100
28 Aug 2012	JPY	380	380	370	380	380	+10 (+2.70%)	3,300
27 Aug 2012	JPY	370	380	370	370	370	0.0 (0.0%)	8,100
24 Aug 2012	JPY	370	380	370	370	370	0.0 (0.0%)	3,800
23 Aug 2012	JPY	370	370	360	370	370	0.0 (0.0%)	10,200
22 Aug 2012	JPY	370	370	360	370	370	0.0 (0.0%)	7,000