Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 2,745 | 2,797 | 2,740 | 2,785 | 2,785 | +23 (+0.83%) | 63,900 |
15 May 2024 | JPY | 2,790 | 2,796 | 2,759 | 2,762 | 2,762 | -35 (-1.25%) | 35,200 |
14 May 2024 | JPY | 2,800 | 2,801 | 2,788 | 2,797 | 2,797 | -19 (-0.67%) | 26,800 |
13 May 2024 | JPY | 2,838 | 2,841 | 2,790 | 2,816 | 2,816 | -11 (-0.39%) | 46,400 |
10 May 2024 | JPY | 2,805 | 2,828 | 2,800 | 2,827 | 2,827 | +33 (+1.18%) | 58,300 |
9 May 2024 | JPY | 2,832 | 2,840 | 2,791 | 2,794 | 2,794 | -35 (-1.24%) | 38,000 |
8 May 2024 | JPY | 2,859 | 2,860 | 2,813 | 2,829 | 2,829 | -24 (-0.84%) | 61,700 |
7 May 2024 | JPY | 2,808 | 2,854 | 2,808 | 2,853 | 2,853 | +51 (+1.82%) | 91,400 |
2 May 2024 | JPY | 2,820 | 2,869 | 2,788 | 2,802 | 2,802 | +10 (+0.36%) | 112,100 |
1 May 2024 | JPY | 2,810 | 2,811 | 2,775 | 2,792 | 2,792 | -56 (-1.97%) | 129,600 |
30 Apr 2024 | JPY | 2,747 | 2,848 | 2,711 | 2,848 | 2,848 | +243 (+9.33%) | 454,300 |
26 Apr 2024 | JPY | 2,648 | 2,648 | 2,590 | 2,605 | 2,605 | -23 (-0.88%) | 81,700 |
25 Apr 2024 | JPY | 2,635 | 2,644 | 2,617 | 2,628 | 2,628 | -16 (-0.61%) | 41,600 |
24 Apr 2024 | JPY | 2,662 | 2,662 | 2,634 | 2,644 | 2,644 | -8 (-0.30%) | 44,900 |
23 Apr 2024 | JPY | 2,646 | 2,658 | 2,643 | 2,652 | 2,652 | +1 (+0.04%) | 17,800 |
22 Apr 2024 | JPY | 2,642 | 2,660 | 2,634 | 2,651 | 2,651 | +36 (+1.38%) | 43,400 |
19 Apr 2024 | JPY | 2,644 | 2,645 | 2,603 | 2,615 | 2,615 | -34 (-1.28%) | 69,500 |
18 Apr 2024 | JPY | 2,633 | 2,665 | 2,633 | 2,649 | 2,649 | +17 (+0.65%) | 39,800 |
17 Apr 2024 | JPY | 2,660 | 2,660 | 2,617 | 2,632 | 2,632 | -12 (-0.45%) | 57,800 |
16 Apr 2024 | JPY | 2,660 | 2,665 | 2,638 | 2,644 | 2,644 | -30 (-1.12%) | 52,500 |
15 Apr 2024 | JPY | 2,651 | 2,680 | 2,639 | 2,674 | 2,674 | +15 (+0.56%) | 60,600 |
12 Apr 2024 | JPY | 2,660 | 2,660 | 2,647 | 2,659 | 2,659 | +6 (+0.23%) | 33,400 |
11 Apr 2024 | JPY | 2,640 | 2,659 | 2,630 | 2,653 | 2,653 | +6 (+0.23%) | 34,400 |
10 Apr 2024 | JPY | 2,654 | 2,658 | 2,643 | 2,647 | 2,647 | 0.0 (0.0%) | 31,100 |
9 Apr 2024 | JPY | 2,636 | 2,653 | 2,633 | 2,647 | 2,647 | +12 (+0.46%) | 32,300 |
8 Apr 2024 | JPY | 2,620 | 2,642 | 2,603 | 2,635 | 2,635 | +30 (+1.15%) | 70,700 |
5 Apr 2024 | JPY | 2,590 | 2,613 | 2,585 | 2,605 | 2,605 | +8 (+0.31%) | 51,400 |
4 Apr 2024 | JPY | 2,618 | 2,618 | 2,591 | 2,597 | 2,597 | -14 (-0.54%) | 78,800 |
3 Apr 2024 | JPY | 2,589 | 2,622 | 2,587 | 2,611 | 2,611 | +12 (+0.46%) | 43,500 |
2 Apr 2024 | JPY | 2,640 | 2,640 | 2,586 | 2,599 | 2,599 | -27 (-1.03%) | 87,400 |