Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,722 | 2,722 | 2,687 | 2,697 | 2,697 | -25 (-0.92%) | 187,200 |
1 Mar 2024 | JPY | 2,770 | 2,770 | 2,722 | 2,722 | 2,722 | -48 (-1.73%) | 228,400 |
29 Feb 2024 | JPY | 2,789 | 2,801 | 2,769 | 2,770 | 2,770 | -12 (-0.43%) | 174,000 |
28 Feb 2024 | JPY | 2,781 | 2,801 | 2,756 | 2,782 | 2,782 | -9 (-0.32%) | 235,700 |
27 Feb 2024 | JPY | 2,785 | 2,807 | 2,765 | 2,791 | 2,791 | +36 (+1.31%) | 156,300 |
26 Feb 2024 | JPY | 2,759 | 2,777 | 2,730 | 2,755 | 2,755 | +56 (+2.07%) | 178,200 |
22 Feb 2024 | JPY | 2,709 | 2,710 | 2,690 | 2,699 | 2,699 | -9 (-0.33%) | 140,200 |
21 Feb 2024 | JPY | 2,765 | 2,771 | 2,679 | 2,708 | 2,708 | -36 (-1.31%) | 305,000 |
20 Feb 2024 | JPY | 2,740 | 2,757 | 2,726 | 2,744 | 2,744 | +16 (+0.59%) | 68,300 |
19 Feb 2024 | JPY | 2,685 | 2,730 | 2,676 | 2,728 | 2,728 | +63 (+2.36%) | 134,700 |
16 Feb 2024 | JPY | 2,674 | 2,686 | 2,663 | 2,665 | 2,665 | +1 (+0.04%) | 87,300 |
15 Feb 2024 | JPY | 2,710 | 2,710 | 2,651 | 2,664 | 2,664 | -56 (-2.06%) | 178,400 |
14 Feb 2024 | JPY | 2,720 | 2,755 | 2,708 | 2,720 | 2,720 | -12 (-0.44%) | 104,500 |
13 Feb 2024 | JPY | 2,761 | 2,770 | 2,720 | 2,732 | 2,732 | +6 (+0.22%) | 143,300 |
9 Feb 2024 | JPY | 2,715 | 2,744 | 2,711 | 2,726 | 2,726 | -1 (-0.04%) | 115,000 |
8 Feb 2024 | JPY | 2,728 | 2,750 | 2,712 | 2,727 | 2,727 | +14 (+0.52%) | 151,500 |
7 Feb 2024 | JPY | 2,745 | 2,762 | 2,708 | 2,713 | 2,713 | -32 (-1.17%) | 90,100 |
6 Feb 2024 | JPY | 2,769 | 2,800 | 2,745 | 2,745 | 2,745 | -21 (-0.76%) | 114,200 |
5 Feb 2024 | JPY | 2,737 | 2,778 | 2,737 | 2,766 | 2,766 | +36 (+1.32%) | 97,900 |
2 Feb 2024 | JPY | 2,743 | 2,748 | 2,718 | 2,730 | 2,730 | -13 (-0.47%) | 68,500 |
1 Feb 2024 | JPY | 2,703 | 2,751 | 2,696 | 2,743 | 2,743 | +38 (+1.40%) | 125,500 |
31 Jan 2024 | JPY | 2,718 | 2,725 | 2,703 | 2,705 | 2,705 | +11 (+0.41%) | 92,700 |
30 Jan 2024 | JPY | 2,741 | 2,752 | 2,693 | 2,694 | 2,694 | -27 (-0.99%) | 127,700 |
29 Jan 2024 | JPY | 2,705 | 2,744 | 2,689 | 2,721 | 2,721 | +35 (+1.30%) | 177,300 |
26 Jan 2024 | JPY | 2,727 | 2,747 | 2,670 | 2,686 | 2,686 | -132 (-4.68%) | 385,600 |
25 Jan 2024 | JPY | 2,720 | 2,860 | 2,702 | 2,818 | 2,818 | +85 (+3.11%) | 304,100 |
24 Jan 2024 | JPY | 2,750 | 2,774 | 2,726 | 2,733 | 2,733 | -12 (-0.44%) | 86,100 |
23 Jan 2024 | JPY | 2,734 | 2,750 | 2,728 | 2,745 | 2,745 | +11 (+0.40%) | 64,000 |
22 Jan 2024 | JPY | 2,710 | 2,734 | 2,710 | 2,734 | 2,734 | +18 (+0.66%) | 74,600 |
19 Jan 2024 | JPY | 2,735 | 2,735 | 2,710 | 2,716 | 2,716 | -15 (-0.55%) | 62,400 |