Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,747 | 2,747 | 2,731 | 2,731 | 2,731 | -9 (-0.33%) | 47,600 |
17 Jan 2024 | JPY | 2,739 | 2,762 | 2,735 | 2,740 | 2,740 | +20 (+0.74%) | 64,400 |
16 Jan 2024 | JPY | 2,745 | 2,756 | 2,717 | 2,720 | 2,720 | -13 (-0.48%) | 72,400 |
15 Jan 2024 | JPY | 2,745 | 2,751 | 2,728 | 2,733 | 2,733 | -12 (-0.44%) | 24,000 |
12 Jan 2024 | JPY | 2,750 | 2,774 | 2,737 | 2,745 | 2,745 | +9 (+0.33%) | 79,900 |
11 Jan 2024 | JPY | 2,720 | 2,752 | 2,710 | 2,736 | 2,736 | +31 (+1.15%) | 96,000 |
10 Jan 2024 | JPY | 2,720 | 2,721 | 2,696 | 2,705 | 2,705 | -16 (-0.59%) | 50,500 |
9 Jan 2024 | JPY | 2,700 | 2,738 | 2,700 | 2,721 | 2,721 | +30 (+1.11%) | 73,800 |
5 Jan 2024 | JPY | 2,715 | 2,715 | 2,687 | 2,691 | 2,691 | -22 (-0.81%) | 69,800 |
4 Jan 2024 | JPY | 2,665 | 2,726 | 2,651 | 2,713 | 2,713 | +59 (+2.22%) | 102,800 |
29 Dec 2023 | JPY | 2,674 | 2,681 | 2,623 | 2,654 | 2,654 | -31 (-1.15%) | 69,900 |
28 Dec 2023 | JPY | 2,638 | 2,685 | 2,630 | 2,685 | 2,685 | +32 (+1.21%) | 76,400 |
27 Dec 2023 | JPY | 2,575 | 2,663 | 2,574 | 2,653 | 2,653 | +78 (+3.03%) | 96,600 |
26 Dec 2023 | JPY | 2,546 | 2,575 | 2,537 | 2,575 | 2,575 | +35 (+1.38%) | 51,100 |
25 Dec 2023 | JPY | 2,549 | 2,552 | 2,531 | 2,540 | 2,540 | +4 (+0.16%) | 28,500 |
22 Dec 2023 | JPY | 2,483 | 2,536 | 2,483 | 2,536 | 2,536 | +53 (+2.13%) | 40,600 |
21 Dec 2023 | JPY | 2,490 | 2,493 | 2,481 | 2,483 | 2,483 | -12 (-0.48%) | 26,700 |
20 Dec 2023 | JPY | 2,495 | 2,515 | 2,494 | 2,495 | 2,495 | 0.0 (0.0%) | 33,700 |
19 Dec 2023 | JPY | 2,477 | 2,495 | 2,477 | 2,495 | 2,495 | +9 (+0.36%) | 23,500 |
18 Dec 2023 | JPY | 2,455 | 2,486 | 2,445 | 2,486 | 2,486 | +16 (+0.65%) | 35,700 |
15 Dec 2023 | JPY | 2,511 | 2,513 | 2,468 | 2,470 | 2,470 | -45 (-1.79%) | 48,900 |
14 Dec 2023 | JPY | 2,532 | 2,541 | 2,501 | 2,515 | 2,515 | +8 (+0.32%) | 29,700 |
13 Dec 2023 | JPY | 2,531 | 2,537 | 2,507 | 2,507 | 2,507 | -24 (-0.95%) | 25,400 |
12 Dec 2023 | JPY | 2,545 | 2,554 | 2,531 | 2,531 | 2,531 | -12 (-0.47%) | 22,700 |
11 Dec 2023 | JPY | 2,513 | 2,544 | 2,513 | 2,543 | 2,543 | +32 (+1.27%) | 41,800 |
8 Dec 2023 | JPY | 2,535 | 2,552 | 2,501 | 2,511 | 2,511 | -57 (-2.22%) | 68,400 |
7 Dec 2023 | JPY | 2,532 | 2,569 | 2,527 | 2,568 | 2,568 | +36 (+1.42%) | 55,600 |
6 Dec 2023 | JPY | 2,536 | 2,540 | 2,523 | 2,532 | 2,532 | -4 (-0.16%) | 34,900 |
5 Dec 2023 | JPY | 2,529 | 2,557 | 2,521 | 2,536 | 2,536 | +6 (+0.24%) | 49,100 |
4 Dec 2023 | JPY | 2,517 | 2,533 | 2,507 | 2,530 | 2,530 | -14 (-0.55%) | 27,900 |