Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,203 | 1,203 | 1,199 | 1,199 | 1,199 | -1 (-0.08%) | 300 |
16 May 2024 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 1,200 |
15 May 2024 | JPY | 1,204 | 1,205 | 1,204 | 1,205 | 1,205 | +2 (+0.17%) | 700 |
14 May 2024 | JPY | 1,202 | 1,203 | 1,200 | 1,203 | 1,203 | +3 (+0.25%) | 700 |
13 May 2024 | JPY | 1,198 | 1,202 | 1,198 | 1,200 | 1,200 | -2 (-0.17%) | 1,000 |
10 May 2024 | JPY | 1,200 | 1,202 | 1,196 | 1,202 | 1,202 | +5 (+0.42%) | 900 |
9 May 2024 | JPY | 1,193 | 1,197 | 1,193 | 1,197 | 1,197 | 0.0 (0.0%) | 700 |
8 May 2024 | JPY | 1,201 | 1,204 | 1,197 | 1,197 | 1,197 | -7 (-0.58%) | 3,800 |
7 May 2024 | JPY | 1,204 | 1,205 | 1,200 | 1,204 | 1,204 | +3 (+0.25%) | 2,500 |
2 May 2024 | JPY | 1,203 | 1,204 | 1,201 | 1,201 | 1,201 | -2 (-0.17%) | 1,000 |
1 May 2024 | JPY | 1,203 | 1,203 | 1,200 | 1,203 | 1,203 | 0.0 (0.0%) | 800 |
30 Apr 2024 | JPY | 1,199 | 1,203 | 1,199 | 1,203 | 1,203 | +11 (+0.92%) | 1,300 |
26 Apr 2024 | JPY | 1,191 | 1,192 | 1,190 | 1,192 | 1,192 | +1 (+0.08%) | 400 |
25 Apr 2024 | JPY | 1,191 | 1,199 | 1,190 | 1,191 | 1,191 | 0.0 (0.0%) | 2,400 |
24 Apr 2024 | JPY | 1,193 | 1,198 | 1,191 | 1,191 | 1,191 | -2 (-0.17%) | 1,300 |
23 Apr 2024 | JPY | 1,197 | 1,199 | 1,190 | 1,193 | 1,193 | +1 (+0.08%) | 800 |
22 Apr 2024 | JPY | 1,198 | 1,198 | 1,190 | 1,192 | 1,192 | -4 (-0.33%) | 1,300 |
19 Apr 2024 | JPY | 1,200 | 1,200 | 1,188 | 1,196 | 1,196 | -4 (-0.33%) | 600 |
18 Apr 2024 | JPY | 1,206 | 1,206 | 1,193 | 1,200 | 1,200 | +10 (+0.84%) | 1,600 |
17 Apr 2024 | JPY | 1,188 | 1,190 | 1,187 | 1,190 | 1,190 | +3 (+0.25%) | 1,000 |
16 Apr 2024 | JPY | 1,185 | 1,192 | 1,185 | 1,187 | 1,187 | +2 (+0.17%) | 1,100 |
15 Apr 2024 | JPY | 1,188 | 1,190 | 1,185 | 1,185 | 1,185 | +4 (+0.34%) | 1,700 |
12 Apr 2024 | JPY | 1,210 | 1,210 | 1,181 | 1,181 | 1,181 | -29 (-2.40%) | 17,800 |
11 Apr 2024 | JPY | 1,214 | 1,214 | 1,191 | 1,210 | 1,210 | -8 (-0.66%) | 7,500 |
10 Apr 2024 | JPY | 1,185 | 1,220 | 1,183 | 1,218 | 1,218 | -49 (-3.87%) | 31,800 |
9 Apr 2024 | JPY | 1,234 | 1,300 | 1,220 | 1,267 | 1,267 | +30 (+2.43%) | 43,700 |
8 Apr 2024 | JPY | 1,259 | 1,267 | 1,190 | 1,237 | 1,237 | -27 (-2.14%) | 9,300 |
5 Apr 2024 | JPY | 1,200 | 1,264 | 1,200 | 1,264 | 1,264 | +33 (+2.68%) | 12,700 |
4 Apr 2024 | JPY | 1,232 | 1,239 | 1,222 | 1,231 | 1,231 | -10 (-0.81%) | 4,400 |
3 Apr 2024 | JPY | 1,245 | 1,245 | 1,225 | 1,241 | 1,241 | -9 (-0.72%) | 5,500 |