Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,198 | 1,198 | 1,185 | 1,185 | 1,185 | -11 (-0.92%) | 6,500 |
1 Mar 2024 | JPY | 1,207 | 1,207 | 1,180 | 1,196 | 1,196 | -4 (-0.33%) | 8,500 |
29 Feb 2024 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -6 (-0.50%) | 3,800 |
28 Feb 2024 | JPY | 1,194 | 1,221 | 1,192 | 1,206 | 1,206 | -61 (-4.81%) | 11,300 |
27 Feb 2024 | JPY | 1,261 | 1,277 | 1,257 | 1,267 | 1,267 | +7 (+0.56%) | 11,000 |
26 Feb 2024 | JPY | 1,251 | 1,260 | 1,246 | 1,260 | 1,260 | +19 (+1.53%) | 7,100 |
22 Feb 2024 | JPY | 1,237 | 1,250 | 1,237 | 1,241 | 1,241 | +1 (+0.08%) | 3,900 |
21 Feb 2024 | JPY | 1,243 | 1,247 | 1,236 | 1,240 | 1,240 | -3 (-0.24%) | 4,600 |
20 Feb 2024 | JPY | 1,248 | 1,248 | 1,243 | 1,243 | 1,243 | +2 (+0.16%) | 2,900 |
19 Feb 2024 | JPY | 1,240 | 1,246 | 1,235 | 1,241 | 1,241 | -2 (-0.16%) | 4,500 |
16 Feb 2024 | JPY | 1,242 | 1,245 | 1,240 | 1,243 | 1,243 | +1 (+0.08%) | 2,900 |
15 Feb 2024 | JPY | 1,240 | 1,242 | 1,238 | 1,242 | 1,242 | +2 (+0.16%) | 4,600 |
14 Feb 2024 | JPY | 1,242 | 1,242 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 2,300 |
13 Feb 2024 | JPY | 1,244 | 1,244 | 1,235 | 1,240 | 1,240 | -3 (-0.24%) | 4,900 |
9 Feb 2024 | JPY | 1,245 | 1,245 | 1,237 | 1,243 | 1,243 | -2 (-0.16%) | 5,100 |
8 Feb 2024 | JPY | 1,247 | 1,247 | 1,240 | 1,245 | 1,245 | -2 (-0.16%) | 2,500 |
7 Feb 2024 | JPY | 1,242 | 1,247 | 1,240 | 1,247 | 1,247 | +5 (+0.40%) | 3,600 |
6 Feb 2024 | JPY | 1,240 | 1,244 | 1,235 | 1,242 | 1,242 | +2 (+0.16%) | 3,200 |
5 Feb 2024 | JPY | 1,246 | 1,246 | 1,234 | 1,240 | 1,240 | +8 (+0.65%) | 2,600 |
2 Feb 2024 | JPY | 1,232 | 1,239 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 2,800 |
1 Feb 2024 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | +1 (+0.08%) | 100 |
31 Jan 2024 | JPY | 1,231 | 1,239 | 1,231 | 1,231 | 1,231 | -2 (-0.16%) | 3,600 |
30 Jan 2024 | JPY | 1,231 | 1,240 | 1,228 | 1,233 | 1,233 | +2 (+0.16%) | 2,800 |
29 Jan 2024 | JPY | 1,235 | 1,235 | 1,229 | 1,231 | 1,231 | 0.0 (0.0%) | 3,000 |
26 Jan 2024 | JPY | 1,234 | 1,234 | 1,221 | 1,231 | 1,231 | 0.0 (0.0%) | 1,700 |
25 Jan 2024 | JPY | 1,230 | 1,231 | 1,229 | 1,231 | 1,231 | +1 (+0.08%) | 2,600 |
24 Jan 2024 | JPY | 1,223 | 1,230 | 1,223 | 1,230 | 1,230 | +7 (+0.57%) | 3,000 |
23 Jan 2024 | JPY | 1,230 | 1,230 | 1,223 | 1,223 | 1,223 | -4 (-0.33%) | 1,500 |
22 Jan 2024 | JPY | 1,222 | 1,228 | 1,220 | 1,227 | 1,227 | +12 (+0.99%) | 4,200 |
19 Jan 2024 | JPY | 1,208 | 1,215 | 1,206 | 1,215 | 1,215 | +7 (+0.58%) | 3,400 |