| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 4.28 | 4.63 | 4.28 | 4.58 | 4.58 | +0.24 (+5.53%) | 20,284,804 |
| 25 Apr 2024 | HKD | 4.2 | 4.4 | 4.15 | 4.34 | 4.34 | +0.1 (+2.36%) | 8,076,941 |
| 24 Apr 2024 | HKD | 4.28 | 4.33 | 4.19 | 4.24 | 4.24 | -0.03 (-0.70%) | 6,091,475 |
| 23 Apr 2024 | HKD | 4.21 | 4.3 | 4.1 | 4.27 | 4.27 | +0.06 (+1.43%) | 6,236,624 |
| 22 Apr 2024 | HKD | 4.13 | 4.24 | 4.04 | 4.21 | 4.21 | +0.11 (+2.68%) | 8,235,035 |
| 19 Apr 2024 | HKD | 4.1 | 4.14 | 4.03 | 4.1 | 4.1 | -0.07 (-1.68%) | 5,330,228 |
| 18 Apr 2024 | HKD | 4.1 | 4.25 | 4.02 | 4.17 | 4.17 | +0.07 (+1.71%) | 9,499,200 |
| 17 Apr 2024 | HKD | 4.02 | 4.17 | 4.02 | 4.1 | 4.1 | +0.03 (+0.74%) | 6,845,750 |
| 16 Apr 2024 | HKD | 3.98 | 4.15 | 3.89 | 4.07 | 4.07 | +0.02 (+0.49%) | 22,736,491 |
| 15 Apr 2024 | HKD | 4.18 | 4.21 | 3.99 | 4.05 | 4.05 | -0.14 (-3.34%) | 35,330,553 |
| 12 Apr 2024 | HKD | 4.34 | 4.39 | 4.15 | 4.19 | 4.19 | -0.17 (-3.90%) | 17,154,367 |
| 11 Apr 2024 | HKD | 4.35 | 4.43 | 4.27 | 4.36 | 4.36 | -0.07 (-1.58%) | 12,638,829 |
| 10 Apr 2024 | HKD | 4.27 | 4.45 | 4.27 | 4.43 | 4.43 | +0.16 (+3.75%) | 13,665,632 |
| 9 Apr 2024 | HKD | 4.22 | 4.42 | 4.22 | 4.27 | 4.27 | +0.07 (+1.67%) | 50,753,137 |
| 8 Apr 2024 | HKD | 4.28 | 4.32 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 17,920,666 |
| 5 Apr 2024 | HKD | 4.34 | 4.4 | 4.05 | 4.2 | 4.2 | -0.2 (-4.55%) | 10,495,950 |
| 3 Apr 2024 | HKD | 4.63 | 4.71 | 4.33 | 4.4 | 4.4 | -0.2 (-4.35%) | 16,602,698 |
| 2 Apr 2024 | HKD | 4.44 | 4.6 | 4.28 | 4.6 | 4.6 | +0.27 (+6.24%) | 23,223,412 |
| 28 Mar 2024 | HKD | 4.26 | 4.37 | 4.12 | 4.33 | 4.33 | +0.1 (+2.36%) | 21,625,224 |
| 27 Mar 2024 | HKD | 4.47 | 4.49 | 4.14 | 4.23 | 4.23 | -0.27 (-6%) | 55,890,600 |
| 26 Mar 2024 | HKD | 5.96 | 5.98 | 4.4 | 4.5 | 4.5 | -1.46 (-24.50%) | 68,304,333 |
| 25 Mar 2024 | HKD | 5.9 | 5.96 | 5.9 | 5.96 | 5.96 | +0.19 (+3.29%) | 5,800,000 |
| 22 Mar 2024 | HKD | 5.94 | 6.05 | 5.65 | 5.77 | 5.77 | -0.31 (-5.10%) | 5,053,132 |
| 21 Mar 2024 | HKD | 5.84 | 6.17 | 5.84 | 6.08 | 6.08 | +0.24 (+4.11%) | 7,779,080 |
| 20 Mar 2024 | HKD | 5.9 | 5.98 | 5.79 | 5.84 | 5.84 | -0.11 (-1.85%) | 5,770,042 |
| 19 Mar 2024 | HKD | 6.22 | 6.35 | 5.93 | 5.95 | 5.95 | -0.36 (-5.71%) | 11,507,057 |
| 18 Mar 2024 | HKD | 6.52 | 6.52 | 6.25 | 6.31 | 6.31 | -0.21 (-3.22%) | 5,080,543 |
| 15 Mar 2024 | HKD | 6.5 | 6.58 | 6.37 | 6.52 | 6.52 | +0.01 (+0.15%) | 5,367,869 |
| 14 Mar 2024 | HKD | 6.31 | 6.59 | 6.31 | 6.51 | 6.51 | +0.12 (+1.88%) | 4,691,955 |
| 13 Mar 2024 | HKD | 6.51 | 6.64 | 6.38 | 6.39 | 6.39 | -0.12 (-1.84%) | 8,200,790 |
