| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 5.29 | 5.49 | 5.29 | 5.41 | 5.41 | +0.09 (+1.69%) | 5,669,270 |
| 7 Feb 2024 | HKD | 5.61 | 5.61 | 5.25 | 5.32 | 5.32 | -0.14 (-2.56%) | 4,000,240 |
| 6 Feb 2024 | HKD | 5.29 | 5.55 | 5.24 | 5.46 | 5.46 | +0.17 (+3.21%) | 4,728,313 |
| 5 Feb 2024 | HKD | 5.08 | 5.39 | 5.08 | 5.29 | 5.29 | +0.02 (+0.38%) | 5,227,369 |
| 2 Feb 2024 | HKD | 5.23 | 5.48 | 5.18 | 5.27 | 5.27 | +0.07 (+1.35%) | 8,705,336 |
| 1 Feb 2024 | HKD | 5.28 | 5.34 | 5.1 | 5.2 | 5.2 | +0.03 (+0.58%) | 5,005,000 |
| 31 Jan 2024 | HKD | 5.32 | 5.32 | 5.02 | 5.17 | 5.17 | -0.15 (-2.82%) | 6,276,727 |
| 30 Jan 2024 | HKD | 5.56 | 5.56 | 5.3 | 5.32 | 5.32 | -0.32 (-5.67%) | 6,305,851 |
| 29 Jan 2024 | HKD | 5.45 | 5.78 | 5.45 | 5.64 | 5.64 | +0.26 (+4.83%) | 13,273,441 |
| 26 Jan 2024 | HKD | 5.18 | 5.59 | 5.11 | 5.38 | 5.38 | +0.2 (+3.86%) | 18,056,945 |
| 25 Jan 2024 | HKD | 4.84 | 5.2 | 4.84 | 5.18 | 5.18 | +0.29 (+5.93%) | 10,375,766 |
| 24 Jan 2024 | HKD | 4.68 | 4.9 | 4.53 | 4.89 | 4.89 | +0.27 (+5.84%) | 13,321,370 |
| 23 Jan 2024 | HKD | 4.7 | 4.88 | 4.61 | 4.62 | 4.62 | -0.08 (-1.70%) | 12,255,334 |
| 22 Jan 2024 | HKD | 5.03 | 5.03 | 4.64 | 4.7 | 4.7 | -0.35 (-6.93%) | 10,637,813 |
| 19 Jan 2024 | HKD | 5.3 | 5.3 | 4.99 | 5.05 | 5.05 | -0.19 (-3.63%) | 12,543,245 |
| 18 Jan 2024 | HKD | 5.16 | 5.28 | 5.13 | 5.24 | 5.24 | +0.02 (+0.38%) | 4,847,300 |
| 17 Jan 2024 | HKD | 5.46 | 5.46 | 5.15 | 5.22 | 5.22 | -0.31 (-5.61%) | 5,814,564 |
| 16 Jan 2024 | HKD | 5.52 | 5.65 | 5.5 | 5.53 | 5.53 | -0.14 (-2.47%) | 5,380,833 |
| 15 Jan 2024 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 2,706,000 |
| 12 Jan 2024 | HKD | 5.72 | 5.82 | 5.62 | 5.65 | 5.65 | -0.07 (-1.22%) | 1,094,884 |
| 11 Jan 2024 | HKD | 5.73 | 5.81 | 5.68 | 5.72 | 5.72 | 0.0 (0.0%) | 2,031,706 |
| 10 Jan 2024 | HKD | 5.66 | 5.88 | 5.66 | 5.72 | 5.72 | -0.12 (-2.05%) | 2,291,848 |
| 9 Jan 2024 | HKD | 5.85 | 5.95 | 5.82 | 5.84 | 5.84 | +0.06 (+1.04%) | 1,645,000 |
| 8 Jan 2024 | HKD | 6.06 | 6.2 | 5.67 | 5.78 | 5.78 | -0.34 (-5.56%) | 4,576,878 |
| 5 Jan 2024 | HKD | 6.11 | 6.23 | 6.08 | 6.12 | 6.12 | -0.05 (-0.81%) | 4,553,771 |
| 4 Jan 2024 | HKD | 6.2 | 6.23 | 6.02 | 6.17 | 6.17 | +0.02 (+0.33%) | 6,602,566 |
| 3 Jan 2024 | HKD | 6.22 | 6.31 | 6.11 | 6.15 | 6.15 | -0.1 (-1.60%) | 8,338,744 |
| 2 Jan 2024 | HKD | 6.1 | 6.39 | 6.1 | 6.25 | 6.25 | +0.39 (+6.66%) | 14,748,076 |
| 29 Dec 2023 | HKD | 5.67 | 5.86 | 5.67 | 5.86 | 5.86 | +0.1 (+1.74%) | 4,161,097 |
| 28 Dec 2023 | HKD | 5.48 | 5.77 | 5.47 | 5.76 | 5.76 | +0.28 (+5.11%) | 4,690,819 |
