Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,693 | 1,726 | 1,692 | 1,720 | 1,720 | +37 (+2.20%) | 44,400 |
9 Apr 2024 | JPY | 1,680 | 1,690 | 1,675 | 1,683 | 1,683 | +7 (+0.42%) | 17,100 |
8 Apr 2024 | JPY | 1,640 | 1,676 | 1,640 | 1,676 | 1,676 | +37 (+2.26%) | 34,600 |
5 Apr 2024 | JPY | 1,635 | 1,640 | 1,612 | 1,639 | 1,639 | -11 (-0.67%) | 66,900 |
4 Apr 2024 | JPY | 1,655 | 1,656 | 1,635 | 1,650 | 1,650 | -1 (-0.06%) | 52,500 |
3 Apr 2024 | JPY | 1,663 | 1,670 | 1,639 | 1,651 | 1,651 | -21 (-1.26%) | 56,100 |
2 Apr 2024 | JPY | 1,697 | 1,697 | 1,667 | 1,672 | 1,672 | -19 (-1.12%) | 60,800 |
1 Apr 2024 | JPY | 1,707 | 1,709 | 1,676 | 1,691 | 1,691 | +1 (+0.06%) | 51,900 |
29 Mar 2024 | JPY | 1,697 | 1,718 | 1,688 | 1,690 | 1,690 | +9 (+0.54%) | 56,800 |
28 Mar 2024 | JPY | 1,670 | 1,688 | 1,665 | 1,681 | 1,681 | -51 (-2.94%) | 80,500 |
27 Mar 2024 | JPY | 1,739 | 1,747 | 1,715 | 1,732 | 1,732 | -14 (-0.80%) | 132,500 |
26 Mar 2024 | JPY | 1,741 | 1,747 | 1,726 | 1,746 | 1,746 | -4 (-0.23%) | 64,100 |
25 Mar 2024 | JPY | 1,770 | 1,777 | 1,745 | 1,750 | 1,750 | -21 (-1.19%) | 75,500 |
22 Mar 2024 | JPY | 1,745 | 1,783 | 1,741 | 1,771 | 1,771 | +31 (+1.78%) | 65,200 |
21 Mar 2024 | JPY | 1,738 | 1,744 | 1,727 | 1,740 | 1,740 | +15 (+0.87%) | 38,500 |
19 Mar 2024 | JPY | 1,718 | 1,742 | 1,712 | 1,725 | 1,725 | +7 (+0.41%) | 47,600 |
18 Mar 2024 | JPY | 1,735 | 1,735 | 1,705 | 1,718 | 1,718 | 0.0 (0.0%) | 44,800 |
15 Mar 2024 | JPY | 1,743 | 1,744 | 1,711 | 1,718 | 1,718 | -25 (-1.43%) | 42,200 |
14 Mar 2024 | JPY | 1,695 | 1,743 | 1,695 | 1,743 | 1,743 | +46 (+2.71%) | 56,900 |
13 Mar 2024 | JPY | 1,703 | 1,706 | 1,682 | 1,697 | 1,697 | -1 (-0.06%) | 37,100 |
12 Mar 2024 | JPY | 1,688 | 1,699 | 1,653 | 1,698 | 1,698 | +13 (+0.77%) | 39,800 |
11 Mar 2024 | JPY | 1,700 | 1,700 | 1,666 | 1,685 | 1,685 | -21 (-1.23%) | 49,100 |
8 Mar 2024 | JPY | 1,676 | 1,718 | 1,670 | 1,706 | 1,706 | +5 (+0.29%) | 68,400 |
7 Mar 2024 | JPY | 1,717 | 1,717 | 1,694 | 1,701 | 1,701 | -15 (-0.87%) | 36,600 |
6 Mar 2024 | JPY | 1,698 | 1,719 | 1,668 | 1,716 | 1,716 | +9 (+0.53%) | 55,700 |
5 Mar 2024 | JPY | 1,727 | 1,735 | 1,698 | 1,707 | 1,707 | -28 (-1.61%) | 70,000 |
4 Mar 2024 | JPY | 1,777 | 1,780 | 1,723 | 1,735 | 1,735 | -65 (-3.61%) | 90,600 |
1 Mar 2024 | JPY | 1,856 | 1,856 | 1,793 | 1,800 | 1,800 | -63 (-3.38%) | 53,600 |
29 Feb 2024 | JPY | 1,840 | 1,864 | 1,832 | 1,863 | 1,863 | +23 (+1.25%) | 28,800 |
28 Feb 2024 | JPY | 1,823 | 1,868 | 1,823 | 1,840 | 1,840 | +17 (+0.93%) | 25,100 |