Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,840 | 1,890 | 1,833 | 1,880 | 1,880 | +31 (+1.68%) | 120,800 |
9 May 2024 | JPY | 1,701 | 1,849 | 1,686 | 1,849 | 1,849 | +148 (+8.70%) | 228,300 |
8 May 2024 | JPY | 1,706 | 1,712 | 1,693 | 1,701 | 1,701 | -15 (-0.87%) | 32,700 |
7 May 2024 | JPY | 1,697 | 1,723 | 1,692 | 1,716 | 1,716 | +14 (+0.82%) | 27,900 |
2 May 2024 | JPY | 1,707 | 1,719 | 1,697 | 1,702 | 1,702 | -16 (-0.93%) | 19,600 |
1 May 2024 | JPY | 1,735 | 1,735 | 1,705 | 1,718 | 1,718 | -19 (-1.09%) | 16,700 |
30 Apr 2024 | JPY | 1,742 | 1,750 | 1,725 | 1,737 | 1,737 | +16 (+0.93%) | 19,900 |
26 Apr 2024 | JPY | 1,720 | 1,741 | 1,710 | 1,721 | 1,721 | -2 (-0.12%) | 120,700 |
25 Apr 2024 | JPY | 1,752 | 1,752 | 1,721 | 1,723 | 1,723 | -24 (-1.37%) | 21,000 |
24 Apr 2024 | JPY | 1,737 | 1,755 | 1,723 | 1,747 | 1,747 | +28 (+1.63%) | 51,300 |
23 Apr 2024 | JPY | 1,739 | 1,739 | 1,719 | 1,719 | 1,719 | -10 (-0.58%) | 17,600 |
22 Apr 2024 | JPY | 1,716 | 1,737 | 1,716 | 1,729 | 1,729 | +23 (+1.35%) | 32,300 |
19 Apr 2024 | JPY | 1,712 | 1,716 | 1,675 | 1,706 | 1,706 | -11 (-0.64%) | 38,500 |
18 Apr 2024 | JPY | 1,675 | 1,717 | 1,675 | 1,717 | 1,717 | +52 (+3.12%) | 23,000 |
17 Apr 2024 | JPY | 1,680 | 1,680 | 1,643 | 1,665 | 1,665 | -8 (-0.48%) | 32,800 |
16 Apr 2024 | JPY | 1,729 | 1,729 | 1,670 | 1,673 | 1,673 | -57 (-3.29%) | 46,700 |
15 Apr 2024 | JPY | 1,711 | 1,730 | 1,704 | 1,730 | 1,730 | +8 (+0.46%) | 23,200 |
12 Apr 2024 | JPY | 1,721 | 1,733 | 1,714 | 1,722 | 1,722 | +5 (+0.29%) | 35,600 |
11 Apr 2024 | JPY | 1,720 | 1,724 | 1,711 | 1,717 | 1,717 | -3 (-0.17%) | 31,700 |
10 Apr 2024 | JPY | 1,693 | 1,726 | 1,692 | 1,720 | 1,720 | +37 (+2.20%) | 44,400 |
9 Apr 2024 | JPY | 1,680 | 1,690 | 1,675 | 1,683 | 1,683 | +7 (+0.42%) | 17,100 |
8 Apr 2024 | JPY | 1,640 | 1,676 | 1,640 | 1,676 | 1,676 | +37 (+2.26%) | 34,600 |
5 Apr 2024 | JPY | 1,635 | 1,640 | 1,612 | 1,639 | 1,639 | -11 (-0.67%) | 66,900 |
4 Apr 2024 | JPY | 1,655 | 1,656 | 1,635 | 1,650 | 1,650 | -1 (-0.06%) | 52,500 |
3 Apr 2024 | JPY | 1,663 | 1,670 | 1,639 | 1,651 | 1,651 | -21 (-1.26%) | 56,100 |
2 Apr 2024 | JPY | 1,697 | 1,697 | 1,667 | 1,672 | 1,672 | -19 (-1.12%) | 60,800 |
1 Apr 2024 | JPY | 1,707 | 1,709 | 1,676 | 1,691 | 1,691 | +1 (+0.06%) | 51,900 |
29 Mar 2024 | JPY | 1,697 | 1,718 | 1,688 | 1,690 | 1,690 | +9 (+0.54%) | 56,800 |
28 Mar 2024 | JPY | 1,670 | 1,688 | 1,665 | 1,681 | 1,681 | -51 (-2.94%) | 80,500 |
27 Mar 2024 | JPY | 1,739 | 1,747 | 1,715 | 1,732 | 1,732 | -14 (-0.80%) | 132,500 |