Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,795 | 1,808 | 1,776 | 1,778 | 1,778 | -14 (-0.78%) | 23,200 |
21 Feb 2024 | JPY | 1,769 | 1,795 | 1,765 | 1,792 | 1,792 | +26 (+1.47%) | 19,800 |
20 Feb 2024 | JPY | 1,779 | 1,793 | 1,761 | 1,766 | 1,766 | -13 (-0.73%) | 38,200 |
19 Feb 2024 | JPY | 1,762 | 1,780 | 1,746 | 1,779 | 1,779 | +17 (+0.96%) | 40,900 |
16 Feb 2024 | JPY | 1,748 | 1,780 | 1,719 | 1,762 | 1,762 | +12 (+0.69%) | 45,800 |
15 Feb 2024 | JPY | 1,810 | 1,810 | 1,748 | 1,750 | 1,750 | -50 (-2.78%) | 65,600 |
14 Feb 2024 | JPY | 1,823 | 1,838 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 31,100 |
13 Feb 2024 | JPY | 1,865 | 1,865 | 1,819 | 1,835 | 1,835 | +2 (+0.11%) | 34,700 |
9 Feb 2024 | JPY | 1,858 | 1,900 | 1,812 | 1,833 | 1,833 | -25 (-1.35%) | 46,700 |
8 Feb 2024 | JPY | 1,855 | 1,883 | 1,828 | 1,858 | 1,858 | +23 (+1.25%) | 74,600 |
7 Feb 2024 | JPY | 1,830 | 1,887 | 1,766 | 1,835 | 1,835 | -10 (-0.54%) | 124,300 |
6 Feb 2024 | JPY | 1,806 | 1,855 | 1,805 | 1,845 | 1,845 | +37 (+2.05%) | 52,300 |
5 Feb 2024 | JPY | 1,810 | 1,814 | 1,797 | 1,808 | 1,808 | -8 (-0.44%) | 30,800 |
2 Feb 2024 | JPY | 1,830 | 1,830 | 1,790 | 1,816 | 1,816 | +12 (+0.67%) | 25,000 |
1 Feb 2024 | JPY | 1,839 | 1,857 | 1,795 | 1,804 | 1,804 | -35 (-1.90%) | 53,900 |
31 Jan 2024 | JPY | 1,825 | 1,839 | 1,816 | 1,839 | 1,839 | +14 (+0.77%) | 24,600 |
30 Jan 2024 | JPY | 1,868 | 1,868 | 1,816 | 1,825 | 1,825 | -44 (-2.35%) | 117,300 |
29 Jan 2024 | JPY | 1,852 | 1,880 | 1,852 | 1,869 | 1,869 | +27 (+1.47%) | 40,800 |
26 Jan 2024 | JPY | 1,821 | 1,852 | 1,814 | 1,842 | 1,842 | +28 (+1.54%) | 56,600 |
25 Jan 2024 | JPY | 1,780 | 1,815 | 1,778 | 1,814 | 1,814 | +40 (+2.25%) | 27,600 |
24 Jan 2024 | JPY | 1,783 | 1,804 | 1,767 | 1,774 | 1,774 | -13 (-0.73%) | 26,000 |
23 Jan 2024 | JPY | 1,789 | 1,794 | 1,772 | 1,787 | 1,787 | +12 (+0.68%) | 33,300 |
22 Jan 2024 | JPY | 1,770 | 1,777 | 1,756 | 1,775 | 1,775 | +4 (+0.23%) | 46,400 |
19 Jan 2024 | JPY | 1,810 | 1,810 | 1,766 | 1,771 | 1,771 | -37 (-2.05%) | 47,500 |
18 Jan 2024 | JPY | 1,804 | 1,808 | 1,782 | 1,808 | 1,808 | +14 (+0.78%) | 32,100 |
17 Jan 2024 | JPY | 1,800 | 1,812 | 1,785 | 1,794 | 1,794 | +7 (+0.39%) | 43,500 |
16 Jan 2024 | JPY | 1,817 | 1,823 | 1,778 | 1,787 | 1,787 | +6 (+0.34%) | 48,900 |
15 Jan 2024 | JPY | 1,765 | 1,785 | 1,761 | 1,781 | 1,781 | +38 (+2.18%) | 11,400 |
12 Jan 2024 | JPY | 1,746 | 1,759 | 1,722 | 1,743 | 1,743 | +3 (+0.17%) | 62,900 |
11 Jan 2024 | JPY | 1,728 | 1,761 | 1,722 | 1,740 | 1,740 | +25 (+1.46%) | 52,200 |