Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,725 | 1,733 | 1,715 | 1,715 | 1,715 | -6 (-0.35%) | 59,500 |
9 Jan 2024 | JPY | 1,650 | 1,728 | 1,650 | 1,721 | 1,721 | +74 (+4.49%) | 83,700 |
5 Jan 2024 | JPY | 1,670 | 1,678 | 1,644 | 1,647 | 1,647 | -17 (-1.02%) | 46,700 |
4 Jan 2024 | JPY | 1,678 | 1,689 | 1,650 | 1,664 | 1,664 | -14 (-0.83%) | 45,200 |
29 Dec 2023 | JPY | 1,694 | 1,698 | 1,665 | 1,678 | 1,678 | -16 (-0.94%) | 48,400 |
28 Dec 2023 | JPY | 1,643 | 1,695 | 1,643 | 1,694 | 1,694 | +53 (+3.23%) | 56,800 |
27 Dec 2023 | JPY | 1,589 | 1,641 | 1,589 | 1,641 | 1,641 | +44 (+2.76%) | 59,200 |
26 Dec 2023 | JPY | 1,567 | 1,606 | 1,567 | 1,597 | 1,597 | +22 (+1.40%) | 65,000 |
25 Dec 2023 | JPY | 1,579 | 1,591 | 1,572 | 1,575 | 1,575 | +6 (+0.38%) | 35,100 |
22 Dec 2023 | JPY | 1,570 | 1,577 | 1,565 | 1,569 | 1,569 | +9 (+0.58%) | 22,600 |
21 Dec 2023 | JPY | 1,568 | 1,570 | 1,547 | 1,560 | 1,560 | -11 (-0.70%) | 42,800 |
20 Dec 2023 | JPY | 1,561 | 1,578 | 1,561 | 1,571 | 1,571 | +11 (+0.71%) | 38,900 |
19 Dec 2023 | JPY | 1,546 | 1,560 | 1,542 | 1,560 | 1,560 | +21 (+1.36%) | 38,500 |
18 Dec 2023 | JPY | 1,529 | 1,542 | 1,517 | 1,539 | 1,539 | +3 (+0.20%) | 42,800 |
15 Dec 2023 | JPY | 1,536 | 1,543 | 1,520 | 1,536 | 1,536 | -10 (-0.65%) | 34,500 |
14 Dec 2023 | JPY | 1,550 | 1,573 | 1,534 | 1,546 | 1,546 | 0.0 (0.0%) | 62,800 |
13 Dec 2023 | JPY | 1,530 | 1,549 | 1,528 | 1,546 | 1,546 | +21 (+1.38%) | 51,900 |
12 Dec 2023 | JPY | 1,530 | 1,536 | 1,511 | 1,525 | 1,525 | +9 (+0.59%) | 50,000 |
11 Dec 2023 | JPY | 1,512 | 1,518 | 1,496 | 1,516 | 1,516 | +11 (+0.73%) | 39,700 |
8 Dec 2023 | JPY | 1,516 | 1,533 | 1,495 | 1,505 | 1,505 | -32 (-2.08%) | 55,100 |
7 Dec 2023 | JPY | 1,540 | 1,545 | 1,529 | 1,537 | 1,537 | -5 (-0.32%) | 24,400 |
6 Dec 2023 | JPY | 1,512 | 1,544 | 1,512 | 1,542 | 1,542 | +30 (+1.98%) | 36,300 |
5 Dec 2023 | JPY | 1,550 | 1,550 | 1,512 | 1,512 | 1,512 | -39 (-2.51%) | 25,800 |
4 Dec 2023 | JPY | 1,527 | 1,551 | 1,525 | 1,551 | 1,551 | +22 (+1.44%) | 30,500 |
1 Dec 2023 | JPY | 1,530 | 1,538 | 1,525 | 1,529 | 1,529 | -1 (-0.07%) | 28,900 |
30 Nov 2023 | JPY | 1,514 | 1,530 | 1,506 | 1,530 | 1,530 | +1 (+0.07%) | 17,700 |
29 Nov 2023 | JPY | 1,543 | 1,549 | 1,529 | 1,529 | 1,529 | -22 (-1.42%) | 20,500 |
28 Nov 2023 | JPY | 1,540 | 1,552 | 1,529 | 1,551 | 1,551 | +19 (+1.24%) | 51,300 |
27 Nov 2023 | JPY | 1,512 | 1,532 | 1,512 | 1,532 | 1,532 | +30 (+2.00%) | 23,600 |
24 Nov 2023 | JPY | 1,515 | 1,523 | 1,500 | 1,502 | 1,502 | -15 (-0.99%) | 28,300 |