Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,512 | 1,532 | 1,512 | 1,532 | 1,532 | +30 (+2.00%) | 23,600 |
24 Nov 2023 | JPY | 1,515 | 1,523 | 1,500 | 1,502 | 1,502 | -15 (-0.99%) | 28,300 |
22 Nov 2023 | JPY | 1,510 | 1,529 | 1,506 | 1,517 | 1,517 | +7 (+0.46%) | 20,400 |
21 Nov 2023 | JPY | 1,510 | 1,520 | 1,503 | 1,510 | 1,510 | +10 (+0.67%) | 24,200 |
20 Nov 2023 | JPY | 1,524 | 1,525 | 1,490 | 1,500 | 1,500 | -12 (-0.79%) | 45,200 |
17 Nov 2023 | JPY | 1,474 | 1,512 | 1,474 | 1,512 | 1,512 | +38 (+2.58%) | 43,200 |
16 Nov 2023 | JPY | 1,498 | 1,498 | 1,469 | 1,474 | 1,474 | -25 (-1.67%) | 36,000 |
15 Nov 2023 | JPY | 1,488 | 1,504 | 1,487 | 1,499 | 1,499 | +11 (+0.74%) | 40,400 |
14 Nov 2023 | JPY | 1,483 | 1,495 | 1,483 | 1,488 | 1,488 | +5 (+0.34%) | 29,600 |
13 Nov 2023 | JPY | 1,487 | 1,500 | 1,477 | 1,483 | 1,483 | 0.0 (0.0%) | 53,200 |
10 Nov 2023 | JPY | 1,456 | 1,483 | 1,441 | 1,483 | 1,483 | +15 (+1.02%) | 40,400 |
9 Nov 2023 | JPY | 1,437 | 1,491 | 1,435 | 1,468 | 1,468 | +49 (+3.45%) | 164,600 |
8 Nov 2023 | JPY | 1,449 | 1,449 | 1,383 | 1,419 | 1,419 | -10 (-0.70%) | 265,400 |
7 Nov 2023 | JPY | 1,440 | 1,445 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 41,600 |
6 Nov 2023 | JPY | 1,440 | 1,443 | 1,427 | 1,429 | 1,429 | +4 (+0.28%) | 41,100 |
2 Nov 2023 | JPY | 1,451 | 1,461 | 1,414 | 1,425 | 1,425 | -26 (-1.79%) | 72,300 |
1 Nov 2023 | JPY | 1,467 | 1,469 | 1,440 | 1,451 | 1,451 | -9 (-0.62%) | 58,400 |
31 Oct 2023 | JPY | 1,433 | 1,461 | 1,397 | 1,460 | 1,460 | +26 (+1.81%) | 73,400 |
30 Oct 2023 | JPY | 1,454 | 1,457 | 1,434 | 1,434 | 1,434 | -20 (-1.38%) | 105,500 |
27 Oct 2023 | JPY | 1,438 | 1,454 | 1,433 | 1,454 | 1,454 | +16 (+1.11%) | 35,800 |
26 Oct 2023 | JPY | 1,436 | 1,456 | 1,434 | 1,438 | 1,438 | -4 (-0.28%) | 32,200 |
25 Oct 2023 | JPY | 1,435 | 1,449 | 1,435 | 1,442 | 1,442 | +16 (+1.12%) | 38,600 |
24 Oct 2023 | JPY | 1,403 | 1,428 | 1,381 | 1,426 | 1,426 | +18 (+1.28%) | 60,100 |
23 Oct 2023 | JPY | 1,423 | 1,440 | 1,407 | 1,408 | 1,408 | -25 (-1.74%) | 42,300 |
20 Oct 2023 | JPY | 1,427 | 1,436 | 1,413 | 1,433 | 1,433 | -5 (-0.35%) | 55,900 |
19 Oct 2023 | JPY | 1,441 | 1,450 | 1,432 | 1,438 | 1,438 | -20 (-1.37%) | 46,600 |
18 Oct 2023 | JPY | 1,441 | 1,458 | 1,435 | 1,458 | 1,458 | +17 (+1.18%) | 34,200 |
17 Oct 2023 | JPY | 1,452 | 1,464 | 1,428 | 1,441 | 1,441 | -1 (-0.07%) | 39,500 |
16 Oct 2023 | JPY | 1,445 | 1,451 | 1,428 | 1,442 | 1,442 | +9 (+0.63%) | 60,700 |
13 Oct 2023 | JPY | 1,470 | 1,475 | 1,432 | 1,433 | 1,433 | -44 (-2.98%) | 56,900 |