Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,010 | 2,056 | 1,990 | 2,056 | 2,056 | +73 (+3.68%) | 39,400 |
24 May 2024 | JPY | 1,931 | 1,999 | 1,920 | 1,983 | 1,983 | +34 (+1.74%) | 34,400 |
23 May 2024 | JPY | 1,963 | 1,971 | 1,941 | 1,949 | 1,949 | -18 (-0.92%) | 30,400 |
22 May 2024 | JPY | 2,010 | 2,016 | 1,962 | 1,967 | 1,967 | -58 (-2.86%) | 41,200 |
21 May 2024 | JPY | 2,030 | 2,059 | 2,017 | 2,025 | 2,025 | +22 (+1.10%) | 41,200 |
20 May 2024 | JPY | 1,948 | 2,020 | 1,948 | 2,003 | 2,003 | +79 (+4.11%) | 65,200 |
17 May 2024 | JPY | 1,882 | 1,935 | 1,879 | 1,924 | 1,924 | +27 (+1.42%) | 49,700 |
16 May 2024 | JPY | 1,899 | 1,914 | 1,896 | 1,897 | 1,897 | -2 (-0.11%) | 39,100 |
15 May 2024 | JPY | 1,903 | 1,917 | 1,887 | 1,899 | 1,899 | -19 (-0.99%) | 43,200 |
14 May 2024 | JPY | 1,897 | 1,918 | 1,892 | 1,918 | 1,918 | +23 (+1.21%) | 33,100 |
13 May 2024 | JPY | 1,878 | 1,897 | 1,868 | 1,895 | 1,895 | +15 (+0.80%) | 36,100 |
10 May 2024 | JPY | 1,840 | 1,890 | 1,833 | 1,880 | 1,880 | +31 (+1.68%) | 120,800 |
9 May 2024 | JPY | 1,701 | 1,849 | 1,686 | 1,849 | 1,849 | +148 (+8.70%) | 228,300 |
8 May 2024 | JPY | 1,706 | 1,712 | 1,693 | 1,701 | 1,701 | -15 (-0.87%) | 32,700 |
7 May 2024 | JPY | 1,697 | 1,723 | 1,692 | 1,716 | 1,716 | +14 (+0.82%) | 27,900 |
2 May 2024 | JPY | 1,707 | 1,719 | 1,697 | 1,702 | 1,702 | -16 (-0.93%) | 19,600 |
1 May 2024 | JPY | 1,735 | 1,735 | 1,705 | 1,718 | 1,718 | -19 (-1.09%) | 16,700 |
30 Apr 2024 | JPY | 1,742 | 1,750 | 1,725 | 1,737 | 1,737 | +16 (+0.93%) | 19,900 |
26 Apr 2024 | JPY | 1,720 | 1,741 | 1,710 | 1,721 | 1,721 | -2 (-0.12%) | 120,700 |
25 Apr 2024 | JPY | 1,752 | 1,752 | 1,721 | 1,723 | 1,723 | -24 (-1.37%) | 21,000 |
24 Apr 2024 | JPY | 1,737 | 1,755 | 1,723 | 1,747 | 1,747 | +28 (+1.63%) | 51,300 |
23 Apr 2024 | JPY | 1,739 | 1,739 | 1,719 | 1,719 | 1,719 | -10 (-0.58%) | 17,600 |
22 Apr 2024 | JPY | 1,716 | 1,737 | 1,716 | 1,729 | 1,729 | +23 (+1.35%) | 32,300 |
19 Apr 2024 | JPY | 1,712 | 1,716 | 1,675 | 1,706 | 1,706 | -11 (-0.64%) | 38,500 |
18 Apr 2024 | JPY | 1,675 | 1,717 | 1,675 | 1,717 | 1,717 | +52 (+3.12%) | 23,000 |
17 Apr 2024 | JPY | 1,680 | 1,680 | 1,643 | 1,665 | 1,665 | -8 (-0.48%) | 32,800 |
16 Apr 2024 | JPY | 1,729 | 1,729 | 1,670 | 1,673 | 1,673 | -57 (-3.29%) | 46,700 |
15 Apr 2024 | JPY | 1,711 | 1,730 | 1,704 | 1,730 | 1,730 | +8 (+0.46%) | 23,200 |
12 Apr 2024 | JPY | 1,721 | 1,733 | 1,714 | 1,722 | 1,722 | +5 (+0.29%) | 35,600 |
11 Apr 2024 | JPY | 1,720 | 1,724 | 1,711 | 1,717 | 1,717 | -3 (-0.17%) | 31,700 |