Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,583 | 2,583 | 2,514 | 2,525 | 2,525 | -73 (-2.81%) | 50,900 |
30 May 2023 | JPY | 2,615 | 2,628 | 2,560 | 2,598 | 2,598 | -22 (-0.84%) | 41,500 |
29 May 2023 | JPY | 2,632 | 2,665 | 2,620 | 2,620 | 2,620 | +11 (+0.42%) | 42,000 |
26 May 2023 | JPY | 2,580 | 2,613 | 2,565 | 2,609 | 2,609 | +32 (+1.24%) | 32,400 |
25 May 2023 | JPY | 2,557 | 2,583 | 2,551 | 2,577 | 2,577 | +1 (+0.04%) | 24,100 |
24 May 2023 | JPY | 2,540 | 2,589 | 2,537 | 2,576 | 2,576 | +27 (+1.06%) | 26,700 |
23 May 2023 | JPY | 2,576 | 2,628 | 2,545 | 2,549 | 2,549 | -24 (-0.93%) | 82,300 |
22 May 2023 | JPY | 2,543 | 2,574 | 2,535 | 2,573 | 2,573 | +30 (+1.18%) | 31,200 |
19 May 2023 | JPY | 2,590 | 2,590 | 2,542 | 2,543 | 2,543 | -39 (-1.51%) | 38,100 |
18 May 2023 | JPY | 2,535 | 2,590 | 2,535 | 2,582 | 2,582 | +58 (+2.30%) | 71,300 |
17 May 2023 | JPY | 2,530 | 2,541 | 2,517 | 2,524 | 2,524 | -12 (-0.47%) | 36,900 |
16 May 2023 | JPY | 2,499 | 2,536 | 2,486 | 2,536 | 2,536 | +47 (+1.89%) | 67,200 |
15 May 2023 | JPY | 2,448 | 2,520 | 2,430 | 2,489 | 2,489 | +141 (+6.01%) | 105,800 |
12 May 2023 | JPY | 2,375 | 2,375 | 2,335 | 2,348 | 2,348 | -5 (-0.21%) | 28,400 |
11 May 2023 | JPY | 2,375 | 2,385 | 2,351 | 2,353 | 2,353 | -22 (-0.93%) | 17,500 |
10 May 2023 | JPY | 2,392 | 2,393 | 2,375 | 2,375 | 2,375 | -13 (-0.54%) | 23,000 |
9 May 2023 | JPY | 2,354 | 2,399 | 2,354 | 2,388 | 2,388 | +40 (+1.70%) | 35,500 |
8 May 2023 | JPY | 2,339 | 2,359 | 2,339 | 2,348 | 2,348 | +6 (+0.26%) | 18,100 |
2 May 2023 | JPY | 2,333 | 2,357 | 2,328 | 2,342 | 2,342 | +14 (+0.60%) | 25,500 |
1 May 2023 | JPY | 2,360 | 2,369 | 2,328 | 2,328 | 2,328 | -21 (-0.89%) | 28,200 |
28 Apr 2023 | JPY | 2,372 | 2,372 | 2,333 | 2,349 | 2,349 | +16 (+0.69%) | 34,600 |
27 Apr 2023 | JPY | 2,302 | 2,348 | 2,302 | 2,333 | 2,333 | +32 (+1.39%) | 114,800 |
26 Apr 2023 | JPY | 2,315 | 2,325 | 2,288 | 2,301 | 2,301 | -26 (-1.12%) | 49,300 |
25 Apr 2023 | JPY | 2,318 | 2,336 | 2,315 | 2,327 | 2,327 | +6 (+0.26%) | 29,900 |
24 Apr 2023 | JPY | 2,331 | 2,345 | 2,319 | 2,321 | 2,321 | -24 (-1.02%) | 33,900 |
21 Apr 2023 | JPY | 2,350 | 2,374 | 2,332 | 2,345 | 2,345 | -25 (-1.05%) | 36,300 |
20 Apr 2023 | JPY | 2,351 | 2,376 | 2,348 | 2,370 | 2,370 | +10 (+0.42%) | 21,700 |
19 Apr 2023 | JPY | 2,354 | 2,376 | 2,347 | 2,360 | 2,360 | -8 (-0.34%) | 23,800 |
18 Apr 2023 | JPY | 2,375 | 2,389 | 2,362 | 2,368 | 2,368 | -5 (-0.21%) | 30,900 |
17 Apr 2023 | JPY | 2,365 | 2,373 | 2,356 | 2,373 | 2,373 | +19 (+0.81%) | 20,300 |