Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 3,895 | 3,930 | 3,885 | 3,930 | 3,930 | +50 (+1.29%) | 22,300 |
24 Jun 2024 | JPY | 3,865 | 3,885 | 3,840 | 3,880 | 3,880 | +35 (+0.91%) | 22,500 |
21 Jun 2024 | JPY | 3,800 | 3,850 | 3,800 | 3,845 | 3,845 | +45 (+1.18%) | 26,900 |
20 Jun 2024 | JPY | 3,820 | 3,845 | 3,755 | 3,800 | 3,800 | -15 (-0.39%) | 17,000 |
19 Jun 2024 | JPY | 3,810 | 3,830 | 3,800 | 3,815 | 3,815 | +45 (+1.19%) | 12,000 |
18 Jun 2024 | JPY | 3,800 | 3,810 | 3,770 | 3,770 | 3,770 | -30 (-0.79%) | 10,600 |
17 Jun 2024 | JPY | 3,775 | 3,800 | 3,740 | 3,800 | 3,800 | +35 (+0.93%) | 21,300 |
14 Jun 2024 | JPY | 3,750 | 3,830 | 3,710 | 3,765 | 3,765 | +85 (+2.31%) | 29,800 |
13 Jun 2024 | JPY | 3,785 | 3,785 | 3,655 | 3,680 | 3,680 | -75 (-2.00%) | 14,700 |
12 Jun 2024 | JPY | 3,775 | 3,785 | 3,730 | 3,755 | 3,755 | +10 (+0.27%) | 10,700 |
11 Jun 2024 | JPY | 3,765 | 3,770 | 3,745 | 3,745 | 3,745 | -20 (-0.53%) | 8,800 |
10 Jun 2024 | JPY | 3,700 | 3,765 | 3,700 | 3,765 | 3,765 | +75 (+2.03%) | 15,000 |
7 Jun 2024 | JPY | 3,675 | 3,710 | 3,675 | 3,690 | 3,690 | +5 (+0.14%) | 7,100 |
6 Jun 2024 | JPY | 3,720 | 3,740 | 3,675 | 3,685 | 3,685 | -35 (-0.94%) | 14,200 |
5 Jun 2024 | JPY | 3,755 | 3,770 | 3,705 | 3,720 | 3,720 | -35 (-0.93%) | 13,200 |
4 Jun 2024 | JPY | 3,785 | 3,810 | 3,745 | 3,755 | 3,755 | -10 (-0.27%) | 17,100 |
3 Jun 2024 | JPY | 3,775 | 3,795 | 3,750 | 3,765 | 3,765 | +20 (+0.53%) | 16,400 |
31 May 2024 | JPY | 3,615 | 3,745 | 3,615 | 3,745 | 3,745 | +140 (+3.88%) | 26,800 |
30 May 2024 | JPY | 3,550 | 3,640 | 3,510 | 3,605 | 3,605 | +30 (+0.84%) | 30,800 |
29 May 2024 | JPY | 3,650 | 3,650 | 3,555 | 3,575 | 3,575 | -75 (-2.05%) | 29,500 |
28 May 2024 | JPY | 3,655 | 3,675 | 3,635 | 3,650 | 3,650 | -5 (-0.14%) | 10,400 |
27 May 2024 | JPY | 3,650 | 3,655 | 3,610 | 3,655 | 3,655 | +5 (+0.14%) | 10,300 |
24 May 2024 | JPY | 3,600 | 3,655 | 3,575 | 3,650 | 3,650 | +35 (+0.97%) | 17,300 |
23 May 2024 | JPY | 3,655 | 3,655 | 3,590 | 3,615 | 3,615 | -50 (-1.36%) | 27,800 |
22 May 2024 | JPY | 3,660 | 3,675 | 3,650 | 3,665 | 3,665 | +10 (+0.27%) | 10,500 |
21 May 2024 | JPY | 3,710 | 3,710 | 3,655 | 3,655 | 3,655 | -40 (-1.08%) | 22,300 |
20 May 2024 | JPY | 3,695 | 3,730 | 3,670 | 3,695 | 3,695 | +10 (+0.27%) | 16,000 |
17 May 2024 | JPY | 3,660 | 3,710 | 3,660 | 3,685 | 3,685 | +25 (+0.68%) | 10,900 |
16 May 2024 | JPY | 3,755 | 3,755 | 3,660 | 3,660 | 3,660 | -65 (-1.74%) | 14,500 |
15 May 2024 | JPY | 3,745 | 3,760 | 3,710 | 3,725 | 3,725 | -65 (-1.72%) | 21,300 |