| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 908 | 909 | 895 | 897 | 897 | -4 (-0.44%) | 5,800 |
| 19 May 2010 | JPY | 902 | 912 | 900 | 901 | 901 | 0.0 (0.0%) | 6,200 |
| 18 May 2010 | JPY | 905 | 917 | 900 | 901 | 901 | 0.0 (0.0%) | 8,000 |
| 17 May 2010 | JPY | 911 | 919 | 900 | 901 | 901 | -6 (-0.66%) | 13,000 |
| 14 May 2010 | JPY | 915 | 921 | 907 | 907 | 907 | -8 (-0.87%) | 7,000 |
| 13 May 2010 | JPY | 914 | 917 | 909 | 915 | 915 | +6 (+0.66%) | 2,100 |
| 12 May 2010 | JPY | 905 | 921 | 904 | 909 | 909 | +6 (+0.66%) | 5,300 |
| 11 May 2010 | JPY | 929 | 930 | 902 | 903 | 903 | -20 (-2.17%) | 8,800 |
| 10 May 2010 | JPY | 902 | 924 | 902 | 923 | 923 | +22 (+2.44%) | 7,100 |
| 7 May 2010 | JPY | 880 | 919 | 878 | 901 | 901 | -24 (-2.59%) | 15,400 |
| 6 May 2010 | JPY | 932 | 932 | 922 | 925 | 925 | -14 (-1.49%) | 9,000 |
| 30 Apr 2010 | JPY | 936 | 940 | 936 | 939 | 939 | +3 (+0.32%) | 3,400 |
| 28 Apr 2010 | JPY | 936 | 938 | 932 | 936 | 936 | -3 (-0.32%) | 8,000 |
| 27 Apr 2010 | JPY | 943 | 947 | 936 | 939 | 939 | -10 (-1.05%) | 2,600 |
| 26 Apr 2010 | JPY | 950 | 950 | 941 | 949 | 949 | +8 (+0.85%) | 8,200 |
| 23 Apr 2010 | JPY | 931 | 944 | 931 | 941 | 941 | +4 (+0.43%) | 5,200 |
| 22 Apr 2010 | JPY | 935 | 937 | 929 | 937 | 937 | -7 (-0.74%) | 5,500 |
| 21 Apr 2010 | JPY | 935 | 945 | 928 | 944 | 944 | +11 (+1.18%) | 7,500 |
| 20 Apr 2010 | JPY | 937 | 940 | 933 | 933 | 933 | +2 (+0.21%) | 4,000 |
| 19 Apr 2010 | JPY | 938 | 939 | 931 | 931 | 931 | -11 (-1.17%) | 4,800 |
| 16 Apr 2010 | JPY | 942 | 943 | 940 | 942 | 942 | -4 (-0.42%) | 4,000 |
| 15 Apr 2010 | JPY | 942 | 947 | 942 | 946 | 946 | +5 (+0.53%) | 4,500 |
| 14 Apr 2010 | JPY | 943 | 943 | 941 | 941 | 941 | 0.0 (0.0%) | 4,000 |
| 13 Apr 2010 | JPY | 948 | 949 | 941 | 941 | 941 | -3 (-0.32%) | 3,700 |
| 12 Apr 2010 | JPY | 945 | 947 | 943 | 944 | 944 | +1 (+0.11%) | 5,100 |
| 9 Apr 2010 | JPY | 942 | 949 | 942 | 943 | 943 | 0.0 (0.0%) | 6,400 |
| 8 Apr 2010 | JPY | 943 | 947 | 943 | 943 | 943 | -6 (-0.63%) | 4,200 |
| 7 Apr 2010 | JPY | 944 | 949 | 943 | 949 | 949 | +5 (+0.53%) | 8,100 |
| 6 Apr 2010 | JPY | 945 | 949 | 944 | 944 | 944 | -1 (-0.11%) | 5,000 |
| 5 Apr 2010 | JPY | 945 | 948 | 941 | 945 | 945 | 0.0 (0.0%) | 4,100 |
