Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2010	JPY	948	948	938	945	945	0.0 (0.0%)	5,900
1 Apr 2010	JPY	936	945	936	945	945	0.0 (0.0%)	8,800
31 Mar 2010	JPY	936	945	936	945	945	+5 (+0.53%)	9,800
30 Mar 2010	JPY	938	943	938	940	940	+9 (+0.97%)	5,900
29 Mar 2010	JPY	942	942	927	931	931	-38 (-3.92%)	17,200
26 Mar 2010	JPY	957	969	950	969	969	+15 (+1.57%)	47,600
25 Mar 2010	JPY	952	956	948	954	954	+2 (+0.21%)	20,200
24 Mar 2010	JPY	951	954	945	952	952	-2 (-0.21%)	22,200
23 Mar 2010	JPY	950	956	950	954	954	+5 (+0.53%)	5,100
19 Mar 2010	JPY	939	950	939	949	949	+4 (+0.42%)	6,100
18 Mar 2010	JPY	948	950	945	945	945	-4 (-0.42%)	3,000
17 Mar 2010	JPY	944	949	942	949	949	+7 (+0.74%)	3,800
16 Mar 2010	JPY	938	942	938	942	942	+2 (+0.21%)	2,900
15 Mar 2010	JPY	930	940	930	940	940	+2 (+0.21%)	4,100
12 Mar 2010	JPY	930	939	927	938	938	+2 (+0.21%)	11,100
11 Mar 2010	JPY	936	937	933	936	936	+6 (+0.65%)	2,400
10 Mar 2010	JPY	940	940	930	930	930	-10 (-1.06%)	4,400
9 Mar 2010	JPY	937	940	937	940	940	+3 (+0.32%)	2,400
8 Mar 2010	JPY	945	946	930	937	937	+7 (+0.75%)	7,200
5 Mar 2010	JPY	926	936	920	930	930	+8 (+0.87%)	7,500
4 Mar 2010	JPY	932	934	922	922	922	-8 (-0.86%)	6,300
3 Mar 2010	JPY	929	930	927	930	930	+3 (+0.32%)	3,300
2 Mar 2010	JPY	920	929	920	927	927	+4 (+0.43%)	6,600
1 Mar 2010	JPY	919	924	919	923	923	+4 (+0.44%)	7,300
26 Feb 2010	JPY	913	920	913	919	919	+5 (+0.55%)	6,700
25 Feb 2010	JPY	912	916	911	914	914	+3 (+0.33%)	4,900
24 Feb 2010	JPY	911	912	911	911	911	-4 (-0.44%)	3,400
23 Feb 2010	JPY	912	915	907	915	915	+3 (+0.33%)	2,700
22 Feb 2010	JPY	916	920	911	912	912	+9 (+1.00%)	5,500
19 Feb 2010	JPY	904	909	902	903	903	-2 (-0.22%)	3,000