Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2010	JPY	909	912	903	905	905	+2 (+0.22%)	4,100
17 Feb 2010	JPY	901	908	901	903	903	+6 (+0.67%)	2,200
16 Feb 2010	JPY	895	900	895	897	897	+1 (+0.11%)	5,800
15 Feb 2010	JPY	902	906	896	896	896	-4 (-0.44%)	7,500
12 Feb 2010	JPY	903	903	900	900	900	-1 (-0.11%)	6,000
10 Feb 2010	JPY	902	907	901	901	901	+1 (+0.11%)	3,000
9 Feb 2010	JPY	902	905	899	900	900	-5 (-0.55%)	9,600
8 Feb 2010	JPY	908	910	902	905	905	-9 (-0.98%)	6,700
5 Feb 2010	JPY	919	920	913	914	914	-11 (-1.19%)	8,200
4 Feb 2010	JPY	928	928	919	925	925	+3 (+0.33%)	5,600
3 Feb 2010	JPY	920	926	920	922	922	+4 (+0.44%)	4,300
2 Feb 2010	JPY	916	926	914	918	918	-3 (-0.33%)	5,500
1 Feb 2010	JPY	921	926	913	921	921	0.0 (0.0%)	9,100
29 Jan 2010	JPY	945	945	921	921	921	-14 (-1.50%)	6,900
28 Jan 2010	JPY	931	937	928	935	935	+3 (+0.32%)	2,800
27 Jan 2010	JPY	938	947	932	932	932	-6 (-0.64%)	6,500
26 Jan 2010	JPY	950	950	938	938	938	-10 (-1.05%)	7,200
25 Jan 2010	JPY	948	949	933	948	948	-2 (-0.21%)	7,100
22 Jan 2010	JPY	956	958	949	950	950	-8 (-0.84%)	5,900
21 Jan 2010	JPY	957	960	955	958	958	+6 (+0.63%)	7,800
20 Jan 2010	JPY	952	953	951	952	952	-2 (-0.21%)	2,500
19 Jan 2010	JPY	955	955	950	954	954	-1 (-0.10%)	3,800
18 Jan 2010	JPY	959	959	953	955	955	+1 (+0.10%)	2,400
15 Jan 2010	JPY	953	963	952	954	954	-5 (-0.52%)	6,400
14 Jan 2010	JPY	957	961	952	959	959	+6 (+0.63%)	2,500
13 Jan 2010	JPY	950	960	950	953	953	+3 (+0.32%)	3,600
12 Jan 2010	JPY	970	970	949	950	950	-1 (-0.11%)	22,200
8 Jan 2010	JPY	952	955	948	951	951	+1 (+0.11%)	8,000
7 Jan 2010	JPY	952	962	948	950	950	0.0 (0.0%)	9,300
6 Jan 2010	JPY	960	960	948	950	950	-7 (-0.73%)	7,600