Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	JPY	962	962	951	957	957	-4 (-0.42%)	3,600
4 Jan 2010	JPY	949	961	949	961	961	0.0 (0.0%)	3,700
30 Dec 2009	JPY	953	963	950	961	961	+4 (+0.42%)	3,600
29 Dec 2009	JPY	953	960	953	957	957	-1 (-0.10%)	3,200
28 Dec 2009	JPY	962	962	950	958	958	+9 (+0.95%)	7,500
25 Dec 2009	JPY	950	950	938	949	949	0.0 (0.0%)	5,800
24 Dec 2009	JPY	964	964	949	949	949	-12 (-1.25%)	6,700
22 Dec 2009	JPY	960	968	960	961	961	-4 (-0.41%)	6,200
21 Dec 2009	JPY	973	973	965	965	965	-8 (-0.82%)	2,300
18 Dec 2009	JPY	972	974	960	973	973	0.0 (0.0%)	4,900
17 Dec 2009	JPY	971	974	965	973	973	+1 (+0.10%)	2,900
16 Dec 2009	JPY	970	975	969	972	972	+5 (+0.52%)	5,900
15 Dec 2009	JPY	975	975	961	967	967	+2 (+0.21%)	2,900
14 Dec 2009	JPY	974	974	956	965	965	-9 (-0.92%)	4,200
11 Dec 2009	JPY	970	977	958	974	974	+14 (+1.46%)	10,200
10 Dec 2009	JPY	966	970	960	960	960	-5 (-0.52%)	4,500
9 Dec 2009	JPY	969	970	965	965	965	0.0 (0.0%)	2,600
8 Dec 2009	JPY	968	975	964	965	965	-4 (-0.41%)	6,500
7 Dec 2009	JPY	968	970	963	969	969	+2 (+0.21%)	2,900
4 Dec 2009	JPY	968	968	961	967	967	-5 (-0.51%)	2,900
3 Dec 2009	JPY	954	972	950	972	972	+18 (+1.89%)	8,000
2 Dec 2009	JPY	959	959	945	954	954	-2 (-0.21%)	6,100
1 Dec 2009	JPY	920	957	920	956	956	+26 (+2.80%)	9,000
30 Nov 2009	JPY	908	930	903	930	930	+21 (+2.31%)	8,400
27 Nov 2009	JPY	910	923	909	909	909	-4 (-0.44%)	5,800
26 Nov 2009	JPY	921	921	904	913	913	-1 (-0.11%)	4,200
25 Nov 2009	JPY	903	914	901	914	914	+4 (+0.44%)	5,100
24 Nov 2009	JPY	921	925	907	910	910	-11 (-1.19%)	5,400
20 Nov 2009	JPY	924	927	921	921	921	-6 (-0.65%)	2,800
19 Nov 2009	JPY	939	943	922	927	927	-12 (-1.28%)	4,000