Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	938	942	933	939	939	+7 (+0.75%)	3,400
17 Nov 2009	JPY	933	935	929	932	932	-1 (-0.11%)	5,200
16 Nov 2009	JPY	934	943	933	933	933	-4 (-0.43%)	3,300
13 Nov 2009	JPY	935	944	935	937	937	-3 (-0.32%)	4,200
12 Nov 2009	JPY	939	949	935	940	940	+1 (+0.11%)	3,300
11 Nov 2009	JPY	950	950	939	939	939	-8 (-0.84%)	2,400
10 Nov 2009	JPY	950	951	940	947	947	+5 (+0.53%)	6,400
9 Nov 2009	JPY	951	951	942	942	942	0.0 (0.0%)	2,900
6 Nov 2009	JPY	956	956	942	942	942	-7 (-0.74%)	2,600
5 Nov 2009	JPY	949	956	948	949	949	0.0 (0.0%)	2,600
4 Nov 2009	JPY	958	958	948	949	949	-5 (-0.52%)	6,300
2 Nov 2009	JPY	939	955	939	954	954	+5 (+0.53%)	5,400
30 Oct 2009	JPY	936	951	936	949	949	+14 (+1.50%)	5,400
29 Oct 2009	JPY	934	947	933	935	935	-2 (-0.21%)	7,000
28 Oct 2009	JPY	940	948	936	937	937	-3 (-0.32%)	4,700
27 Oct 2009	JPY	954	954	938	940	940	-14 (-1.47%)	6,200
26 Oct 2009	JPY	945	956	945	954	954	+16 (+1.71%)	6,900
23 Oct 2009	JPY	946	946	937	938	938	+2 (+0.21%)	6,400
22 Oct 2009	JPY	942	946	935	936	936	-4 (-0.43%)	7,700
21 Oct 2009	JPY	944	947	939	940	940	+1 (+0.11%)	5,900
20 Oct 2009	JPY	943	950	938	939	939	-3 (-0.32%)	10,500
19 Oct 2009	JPY	942	945	941	942	942	-6 (-0.63%)	7,200
16 Oct 2009	JPY	954	954	948	948	948	-6 (-0.63%)	3,600
15 Oct 2009	JPY	960	961	946	954	954	-4 (-0.42%)	9,700
14 Oct 2009	JPY	955	958	950	958	958	0.0 (0.0%)	6,800
13 Oct 2009	JPY	958	966	955	958	958	+1 (+0.10%)	4,000
9 Oct 2009	JPY	959	959	953	957	957	-2 (-0.21%)	3,900
8 Oct 2009	JPY	962	962	958	959	959	-5 (-0.52%)	4,500
7 Oct 2009	JPY	976	976	951	964	964	-11 (-1.13%)	7,500
6 Oct 2009	JPY	990	990	969	975	975	+2 (+0.21%)	5,000