| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | JPY | 974 | 980 | 973 | 973 | 973 | 0.0 (0.0%) | 2,600 |
| 2 Oct 2009 | JPY | 988 | 988 | 971 | 973 | 973 | -22 (-2.21%) | 7,500 |
| 1 Oct 2009 | JPY | 989 | 995 | 989 | 995 | 995 | +6 (+0.61%) | 5,100 |
| 30 Sep 2009 | JPY | 994 | 1,001 | 989 | 989 | 989 | -12 (-1.20%) | 4,400 |
| 29 Sep 2009 | JPY | 1,002 | 1,003 | 995 | 1,001 | 1,001 | -2 (-0.20%) | 7,000 |
| 28 Sep 2009 | JPY | 1,000 | 1,003 | 989 | 1,003 | 1,003 | +4 (+0.40%) | 10,800 |
| 25 Sep 2009 | JPY | 986 | 999 | 984 | 999 | 999 | -21 (-2.06%) | 22,100 |
| 24 Sep 2009 | JPY | 1,009 | 1,020 | 1,007 | 1,020 | 1,020 | +15 (+1.49%) | 61,000 |
| 18 Sep 2009 | JPY | 1,007 | 1,008 | 1,002 | 1,005 | 1,005 | +1 (+0.10%) | 9,100 |
| 17 Sep 2009 | JPY | 1,001 | 1,006 | 1,000 | 1,004 | 1,004 | +4 (+0.40%) | 8,800 |
| 16 Sep 2009 | JPY | 1,006 | 1,008 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 10,400 |
| 15 Sep 2009 | JPY | 1,009 | 1,009 | 1,005 | 1,005 | 1,005 | +1 (+0.10%) | 6,000 |
| 14 Sep 2009 | JPY | 1,012 | 1,015 | 1,001 | 1,004 | 1,004 | +3 (+0.30%) | 8,400 |
| 11 Sep 2009 | JPY | 1,020 | 1,020 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 13,300 |
| 10 Sep 2009 | JPY | 1,002 | 1,008 | 1,000 | 1,002 | 1,002 | -2 (-0.20%) | 13,900 |
| 9 Sep 2009 | JPY | 1,018 | 1,019 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 4,100 |
| 8 Sep 2009 | JPY | 1,006 | 1,010 | 1,003 | 1,008 | 1,008 | +3 (+0.30%) | 6,600 |
| 7 Sep 2009 | JPY | 1,002 | 1,014 | 1,002 | 1,005 | 1,005 | -2 (-0.20%) | 3,800 |
| 4 Sep 2009 | JPY | 1,011 | 1,012 | 1,006 | 1,007 | 1,007 | -3 (-0.30%) | 6,000 |
| 3 Sep 2009 | JPY | 1,013 | 1,020 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 4,500 |
| 2 Sep 2009 | JPY | 1,024 | 1,025 | 1,008 | 1,013 | 1,013 | -1 (-0.10%) | 9,700 |
| 31 Aug 2009 | JPY | 1,020 | 1,020 | 1,013 | 1,014 | 1,014 | -1 (-0.10%) | 7,300 |
| 28 Aug 2009 | JPY | 1,018 | 1,018 | 1,006 | 1,015 | 1,015 | +7 (+0.69%) | 2,900 |
| 27 Aug 2009 | JPY | 1,019 | 1,019 | 1,005 | 1,008 | 1,008 | -11 (-1.08%) | 4,300 |
| 26 Aug 2009 | JPY | 1,016 | 1,019 | 1,013 | 1,019 | 1,019 | +12 (+1.19%) | 8,500 |
| 25 Aug 2009 | JPY | 999 | 1,010 | 999 | 1,007 | 1,007 | +4 (+0.40%) | 4,300 |
| 24 Aug 2009 | JPY | 1,017 | 1,018 | 997 | 1,003 | 1,003 | +4 (+0.40%) | 7,000 |
| 21 Aug 2009 | JPY | 1,001 | 1,001 | 990 | 999 | 999 | +5 (+0.50%) | 7,700 |
| 20 Aug 2009 | JPY | 987 | 1,001 | 986 | 994 | 994 | +10 (+1.02%) | 7,900 |
| 19 Aug 2009 | JPY | 981 | 987 | 981 | 984 | 984 | 0.0 (0.0%) | 3,300 |
