Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2009	JPY	984	986	982	984	984	-3 (-0.30%)	3,300
17 Aug 2009	JPY	994	994	984	987	987	-6 (-0.60%)	5,300
14 Aug 2009	JPY	989	997	988	993	993	+4 (+0.40%)	5,800
13 Aug 2009	JPY	988	993	983	989	989	+11 (+1.12%)	2,100
12 Aug 2009	JPY	983	985	978	978	978	-8 (-0.81%)	5,800
11 Aug 2009	JPY	992	993	980	986	986	0.0 (0.0%)	4,100
10 Aug 2009	JPY	977	995	977	986	986	+4 (+0.41%)	4,400
7 Aug 2009	JPY	991	997	975	982	982	-6 (-0.61%)	7,300
6 Aug 2009	JPY	990	996	987	988	988	-12 (-1.20%)	4,500
5 Aug 2009	JPY	993	1,005	993	1,000	1,000	+7 (+0.70%)	6,800
4 Aug 2009	JPY	1,003	1,003	990	993	993	0.0 (0.0%)	5,700
3 Aug 2009	JPY	988	993	982	993	993	+3 (+0.30%)	4,300
31 Jul 2009	JPY	992	992	984	990	990	+5 (+0.51%)	3,400
30 Jul 2009	JPY	982	985	977	985	985	+3 (+0.31%)	6,100
29 Jul 2009	JPY	975	990	975	982	982	+2 (+0.20%)	4,500
28 Jul 2009	JPY	986	988	979	980	980	-6 (-0.61%)	4,200
27 Jul 2009	JPY	997	1,003	984	986	986	+11 (+1.13%)	15,000
24 Jul 2009	JPY	967	975	966	975	975	+9 (+0.93%)	9,100
23 Jul 2009	JPY	969	973	966	966	966	-1 (-0.10%)	6,000
22 Jul 2009	JPY	960	970	960	967	967	+4 (+0.42%)	4,900
21 Jul 2009	JPY	961	970	957	963	963	+3 (+0.31%)	4,500
17 Jul 2009	JPY	970	970	960	960	960	-1 (-0.10%)	3,100
16 Jul 2009	JPY	974	974	961	961	961	+7 (+0.73%)	7,800
15 Jul 2009	JPY	974	974	951	954	954	-10 (-1.04%)	6,100
14 Jul 2009	JPY	955	969	951	964	964	+12 (+1.26%)	4,700
13 Jul 2009	JPY	973	973	952	952	952	-15 (-1.55%)	3,500
10 Jul 2009	JPY	976	976	962	967	967	+11 (+1.15%)	14,800
9 Jul 2009	JPY	951	956	950	956	956	+4 (+0.42%)	7,900
8 Jul 2009	JPY	963	963	951	952	952	-9 (-0.94%)	6,000
7 Jul 2009	JPY	960	963	957	961	961	+7 (+0.73%)	5,600