Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2009	JPY	960	960	952	954	954	+2 (+0.21%)	3,400
3 Jul 2009	JPY	951	958	950	952	952	+2 (+0.21%)	6,700
2 Jul 2009	JPY	954	954	950	950	950	-4 (-0.42%)	9,900
1 Jul 2009	JPY	955	968	950	954	954	-1 (-0.10%)	9,200
30 Jun 2009	JPY	953	958	952	955	955	+3 (+0.32%)	6,600
29 Jun 2009	JPY	950	960	949	952	952	+7 (+0.74%)	8,300
26 Jun 2009	JPY	948	949	940	945	945	+5 (+0.53%)	10,300
25 Jun 2009	JPY	934	940	933	940	940	+4 (+0.43%)	13,600
24 Jun 2009	JPY	938	940	936	936	936	-3 (-0.32%)	9,100
23 Jun 2009	JPY	941	943	939	939	939	-4 (-0.42%)	9,900
22 Jun 2009	JPY	943	944	941	943	943	+3 (+0.32%)	11,900
19 Jun 2009	JPY	941	943	940	940	940	-2 (-0.21%)	8,100
18 Jun 2009	JPY	943	943	941	942	942	-1 (-0.11%)	6,700
17 Jun 2009	JPY	946	946	941	943	943	-5 (-0.53%)	9,100
16 Jun 2009	JPY	948	951	948	948	948	-2 (-0.21%)	13,500
15 Jun 2009	JPY	950	954	948	950	950	+1 (+0.11%)	9,600
12 Jun 2009	JPY	948	951	948	949	949	-3 (-0.32%)	17,700
11 Jun 2009	JPY	956	956	951	952	952	-4 (-0.42%)	6,900
10 Jun 2009	JPY	959	959	956	956	956	+1 (+0.10%)	12,400
9 Jun 2009	JPY	955	955	955	955	955	-2 (-0.21%)	7,800
8 Jun 2009	JPY	960	960	957	957	957	-4 (-0.42%)	7,000
5 Jun 2009	JPY	961	963	961	961	961	+1 (+0.10%)	3,000
4 Jun 2009	JPY	960	960	960	960	960	-1 (-0.10%)	5,900
3 Jun 2009	JPY	960	961	960	961	961	-5 (-0.52%)	4,200
2 Jun 2009	JPY	961	966	961	966	966	+6 (+0.63%)	6,800
1 Jun 2009	JPY	954	961	954	960	960	+5 (+0.52%)	6,900
29 May 2009	JPY	954	955	954	955	955	-3 (-0.31%)	4,900
28 May 2009	JPY	956	959	954	958	958	-5 (-0.52%)	3,800
27 May 2009	JPY	964	965	962	963	963	-6 (-0.62%)	4,200
26 May 2009	JPY	962	969	962	969	969	+7 (+0.73%)	6,600