Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2009	JPY	962	962	962	962	962	+20 (+2.12%)	7,300
22 May 2009	JPY	939	942	939	942	942	0.0 (0.0%)	3,400
21 May 2009	JPY	935	942	935	942	942	-1 (-0.11%)	3,300
20 May 2009	JPY	944	944	943	943	943	0.0 (0.0%)	5,000
19 May 2009	JPY	943	943	942	943	943	+8 (+0.86%)	5,400
18 May 2009	JPY	934	935	934	935	935	-5 (-0.53%)	7,300
15 May 2009	JPY	947	947	940	940	940	0.0 (0.0%)	9,000
14 May 2009	JPY	941	942	940	940	940	-4 (-0.42%)	6,900
13 May 2009	JPY	945	945	943	944	944	0.0 (0.0%)	6,100
12 May 2009	JPY	949	949	944	944	944	-5 (-0.53%)	7,400
11 May 2009	JPY	952	952	949	949	949	-2 (-0.21%)	15,400
8 May 2009	JPY	952	952	951	951	951	-1 (-0.11%)	6,600
7 May 2009	JPY	952	952	952	952	952	-4 (-0.42%)	8,300
1 May 2009	JPY	956	956	956	956	956	-3 (-0.31%)	6,600
30 Apr 2009	JPY	959	965	959	959	959	+9 (+0.95%)	3,300
28 Apr 2009	JPY	968	968	950	950	950	-14 (-1.45%)	4,600
27 Apr 2009	JPY	980	980	961	964	964	-20 (-2.03%)	13,600
24 Apr 2009	JPY	984	984	984	984	984	-9 (-0.91%)	4,100
23 Apr 2009	JPY	980	994	980	993	993	+1 (+0.10%)	5,600
22 Apr 2009	JPY	997	997	992	992	992	+10 (+1.02%)	3,500
21 Apr 2009	JPY	982	982	982	982	982	-19 (-1.90%)	5,600
20 Apr 2009	JPY	999	1,001	999	1,001	1,001	+3 (+0.30%)	2,000
17 Apr 2009	JPY	999	999	998	998	998	0.0 (0.0%)	1,700
16 Apr 2009	JPY	1,001	1,001	998	998	998	-3 (-0.30%)	3,500
15 Apr 2009	JPY	998	1,001	996	1,001	1,001	+5 (+0.50%)	1,400
14 Apr 2009	JPY	991	996	991	996	996	-10 (-0.99%)	5,100
13 Apr 2009	JPY	998	1,006	998	1,006	1,006	-1 (-0.10%)	1,700
10 Apr 2009	JPY	1,015	1,015	1,004	1,007	1,007	-12 (-1.18%)	3,100
9 Apr 2009	JPY	1,008	1,019	1,001	1,019	1,019	+14 (+1.39%)	4,600
8 Apr 2009	JPY	1,004	1,006	1,000	1,005	1,005	-6 (-0.59%)	4,000