| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 1,005 | 1,011 | 1,005 | 1,011 | 1,011 | +5 (+0.50%) | 1,400 |
| 6 Apr 2009 | JPY | 1,017 | 1,017 | 1,006 | 1,006 | 1,006 | -6 (-0.59%) | 4,200 |
| 3 Apr 2009 | JPY | 1,000 | 1,012 | 1,000 | 1,012 | 1,012 | -9 (-0.88%) | 3,500 |
| 2 Apr 2009 | JPY | 1,013 | 1,021 | 1,013 | 1,021 | 1,021 | +9 (+0.89%) | 6,400 |
| 1 Apr 2009 | JPY | 1,007 | 1,012 | 1,007 | 1,012 | 1,012 | +13 (+1.30%) | 5,200 |
| 31 Mar 2009 | JPY | 1,018 | 1,018 | 999 | 999 | 999 | -19 (-1.87%) | 5,300 |
| 30 Mar 2009 | JPY | 1,011 | 1,018 | 1,011 | 1,018 | 1,018 | +14 (+1.39%) | 5,900 |
| 27 Mar 2009 | JPY | 1,009 | 1,009 | 1,004 | 1,004 | 1,004 | -3 (-0.30%) | 8,700 |
| 26 Mar 2009 | JPY | 1,001 | 1,007 | 1,001 | 1,007 | 1,007 | -12 (-1.18%) | 12,800 |
| 25 Mar 2009 | JPY | 1,010 | 1,019 | 1,010 | 1,019 | 1,019 | +18 (+1.80%) | 23,600 |
| 24 Mar 2009 | JPY | 1,018 | 1,018 | 1,001 | 1,001 | 1,001 | -10 (-0.99%) | 19,700 |
| 23 Mar 2009 | JPY | 1,013 | 1,013 | 1,011 | 1,011 | 1,011 | +1 (+0.10%) | 17,200 |
| 19 Mar 2009 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 4,700 |
| 18 Mar 2009 | JPY | 1,028 | 1,028 | 1,015 | 1,015 | 1,015 | -8 (-0.78%) | 5,200 |
| 17 Mar 2009 | JPY | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | -20 (-1.92%) | 9,900 |
| 16 Mar 2009 | JPY | 1,027 | 1,043 | 1,027 | 1,043 | 1,043 | +24 (+2.36%) | 8,700 |
| 13 Mar 2009 | JPY | 981 | 1,019 | 981 | 1,019 | 1,019 | +18 (+1.80%) | 18,000 |
| 12 Mar 2009 | JPY | 998 | 1,001 | 998 | 1,001 | 1,001 | +3 (+0.30%) | 4,600 |
| 11 Mar 2009 | JPY | 1,001 | 1,001 | 998 | 998 | 998 | +6 (+0.60%) | 2,500 |
| 10 Mar 2009 | JPY | 996 | 996 | 992 | 992 | 992 | -4 (-0.40%) | 5,300 |
| 9 Mar 2009 | JPY | 1,000 | 1,000 | 996 | 996 | 996 | -14 (-1.39%) | 5,700 |
| 6 Mar 2009 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 9,600 |
| 5 Mar 2009 | JPY | 1,019 | 1,020 | 1,019 | 1,020 | 1,020 | +15 (+1.49%) | 9,300 |
| 4 Mar 2009 | JPY | 1,008 | 1,008 | 1,005 | 1,005 | 1,005 | +6 (+0.60%) | 3,400 |
| 3 Mar 2009 | JPY | 1,000 | 1,000 | 999 | 999 | 999 | +3 (+0.30%) | 6,100 |
| 2 Mar 2009 | JPY | 1,012 | 1,012 | 996 | 996 | 996 | -16 (-1.58%) | 4,400 |
| 27 Feb 2009 | JPY | 986 | 1,012 | 986 | 1,012 | 1,012 | +16 (+1.61%) | 6,500 |
| 26 Feb 2009 | JPY | 989 | 996 | 989 | 996 | 996 | +8 (+0.81%) | 9,100 |
| 25 Feb 2009 | JPY | 974 | 988 | 974 | 988 | 988 | +11 (+1.13%) | 4,000 |
| 24 Feb 2009 | JPY | 980 | 980 | 977 | 977 | 977 | -3 (-0.31%) | 2,100 |
