| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | JPY | 979 | 980 | 974 | 980 | 980 | -2 (-0.20%) | 3,600 |
| 20 Feb 2009 | JPY | 989 | 989 | 982 | 982 | 982 | +1 (+0.10%) | 4,400 |
| 19 Feb 2009 | JPY | 979 | 981 | 979 | 981 | 981 | +5 (+0.51%) | 2,200 |
| 18 Feb 2009 | JPY | 978 | 978 | 976 | 976 | 976 | -15 (-1.51%) | 5,000 |
| 17 Feb 2009 | JPY | 995 | 995 | 991 | 991 | 991 | -3 (-0.30%) | 1,500 |
| 16 Feb 2009 | JPY | 995 | 995 | 994 | 994 | 994 | +10 (+1.02%) | 4,500 |
| 13 Feb 2009 | JPY | 989 | 989 | 982 | 984 | 984 | -5 (-0.51%) | 6,500 |
| 12 Feb 2009 | JPY | 1,003 | 1,003 | 989 | 989 | 989 | +4 (+0.41%) | 7,500 |
| 10 Feb 2009 | JPY | 1,006 | 1,006 | 985 | 985 | 985 | -15 (-1.50%) | 2,800 |
| 9 Feb 2009 | JPY | 1,021 | 1,021 | 1,000 | 1,000 | 1,000 | -13 (-1.28%) | 4,200 |
| 6 Feb 2009 | JPY | 1,010 | 1,013 | 1,010 | 1,013 | 1,013 | +4 (+0.40%) | 2,200 |
| 5 Feb 2009 | JPY | 1,019 | 1,019 | 1,009 | 1,009 | 1,009 | -9 (-0.88%) | 6,200 |
| 4 Feb 2009 | JPY | 1,026 | 1,026 | 1,018 | 1,018 | 1,018 | -9 (-0.88%) | 4,300 |
| 3 Feb 2009 | JPY | 1,034 | 1,034 | 1,027 | 1,027 | 1,027 | +2 (+0.20%) | 5,000 |
| 2 Feb 2009 | JPY | 1,023 | 1,025 | 1,023 | 1,025 | 1,025 | +2 (+0.20%) | 2,600 |
| 30 Jan 2009 | JPY | 1,034 | 1,034 | 1,023 | 1,023 | 1,023 | -23 (-2.20%) | 4,500 |
| 29 Jan 2009 | JPY | 1,039 | 1,046 | 1,039 | 1,046 | 1,046 | +9 (+0.87%) | 5,500 |
| 28 Jan 2009 | JPY | 1,033 | 1,037 | 1,033 | 1,037 | 1,037 | +3 (+0.29%) | 6,200 |
| 27 Jan 2009 | JPY | 1,033 | 1,034 | 1,025 | 1,034 | 1,034 | +24 (+2.38%) | 5,400 |
| 26 Jan 2009 | JPY | 1,028 | 1,028 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 8,700 |
| 23 Jan 2009 | JPY | 1,002 | 1,010 | 1,002 | 1,010 | 1,010 | -10 (-0.98%) | 3,900 |
| 22 Jan 2009 | JPY | 1,021 | 1,021 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 6,200 |
| 21 Jan 2009 | JPY | 1,026 | 1,026 | 1,020 | 1,020 | 1,020 | -16 (-1.54%) | 4,100 |
| 20 Jan 2009 | JPY | 1,034 | 1,036 | 1,034 | 1,036 | 1,036 | +3 (+0.29%) | 2,400 |
| 19 Jan 2009 | JPY | 1,038 | 1,038 | 1,025 | 1,033 | 1,033 | +8 (+0.78%) | 3,000 |
| 16 Jan 2009 | JPY | 1,008 | 1,025 | 1,008 | 1,025 | 1,025 | +10 (+0.99%) | 8,800 |
| 15 Jan 2009 | JPY | 1,027 | 1,027 | 1,015 | 1,015 | 1,015 | -8 (-0.78%) | 12,500 |
| 14 Jan 2009 | JPY | 1,026 | 1,026 | 1,023 | 1,023 | 1,023 | -3 (-0.29%) | 3,300 |
| 13 Jan 2009 | JPY | 1,044 | 1,050 | 1,026 | 1,026 | 1,026 | -12 (-1.16%) | 40,500 |
| 9 Jan 2009 | JPY | 1,052 | 1,052 | 1,021 | 1,038 | 1,038 | -14 (-1.33%) | 7,700 |
