Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,375 | 2,389 | 2,362 | 2,368 | 2,368 | -5 (-0.21%) | 30,900 |
17 Apr 2023 | JPY | 2,365 | 2,373 | 2,356 | 2,373 | 2,373 | +19 (+0.81%) | 20,300 |
14 Apr 2023 | JPY | 2,385 | 2,385 | 2,354 | 2,354 | 2,354 | -23 (-0.97%) | 30,400 |
13 Apr 2023 | JPY | 2,353 | 2,377 | 2,350 | 2,377 | 2,377 | +24 (+1.02%) | 32,300 |
12 Apr 2023 | JPY | 2,348 | 2,358 | 2,338 | 2,353 | 2,353 | +6 (+0.26%) | 17,200 |
11 Apr 2023 | JPY | 2,331 | 2,351 | 2,329 | 2,347 | 2,347 | +12 (+0.51%) | 17,700 |
10 Apr 2023 | JPY | 2,329 | 2,346 | 2,329 | 2,335 | 2,335 | +6 (+0.26%) | 17,900 |
7 Apr 2023 | JPY | 2,322 | 2,358 | 2,322 | 2,329 | 2,329 | +9 (+0.39%) | 27,400 |
6 Apr 2023 | JPY | 2,300 | 2,325 | 2,290 | 2,320 | 2,320 | +7 (+0.30%) | 31,600 |
5 Apr 2023 | JPY | 2,337 | 2,339 | 2,310 | 2,313 | 2,313 | -60 (-2.53%) | 51,900 |
4 Apr 2023 | JPY | 2,395 | 2,401 | 2,345 | 2,373 | 2,373 | -48 (-1.98%) | 58,500 |
3 Apr 2023 | JPY | 2,473 | 2,473 | 2,412 | 2,421 | 2,421 | -52 (-2.10%) | 43,200 |
31 Mar 2023 | JPY | 2,466 | 2,499 | 2,450 | 2,473 | 2,473 | +12 (+0.49%) | 25,700 |
30 Mar 2023 | JPY | 2,423 | 2,469 | 2,413 | 2,461 | 2,461 | -104 (-4.05%) | 59,300 |
29 Mar 2023 | JPY | 2,561 | 2,578 | 2,532 | 2,565 | 2,565 | +13 (+0.51%) | 53,000 |
28 Mar 2023 | JPY | 2,575 | 2,581 | 2,551 | 2,552 | 2,552 | 0.0 (0.0%) | 34,800 |
27 Mar 2023 | JPY | 2,580 | 2,580 | 2,535 | 2,552 | 2,552 | 0.0 (0.0%) | 32,500 |
24 Mar 2023 | JPY | 2,566 | 2,566 | 2,537 | 2,552 | 2,552 | -8 (-0.31%) | 25,600 |
23 Mar 2023 | JPY | 2,493 | 2,560 | 2,492 | 2,560 | 2,560 | +60 (+2.40%) | 24,700 |
22 Mar 2023 | JPY | 2,492 | 2,529 | 2,492 | 2,500 | 2,500 | +35 (+1.42%) | 21,100 |
20 Mar 2023 | JPY | 2,492 | 2,494 | 2,444 | 2,465 | 2,465 | -42 (-1.68%) | 37,700 |
17 Mar 2023 | JPY | 2,549 | 2,549 | 2,505 | 2,507 | 2,507 | +13 (+0.52%) | 19,200 |
16 Mar 2023 | JPY | 2,475 | 2,498 | 2,458 | 2,494 | 2,494 | -49 (-1.93%) | 41,900 |
15 Mar 2023 | JPY | 2,519 | 2,563 | 2,515 | 2,543 | 2,543 | +73 (+2.96%) | 27,800 |
14 Mar 2023 | JPY | 2,530 | 2,530 | 2,470 | 2,470 | 2,470 | -77 (-3.02%) | 52,700 |
13 Mar 2023 | JPY | 2,580 | 2,580 | 2,500 | 2,547 | 2,547 | -65 (-2.49%) | 58,600 |
10 Mar 2023 | JPY | 2,590 | 2,668 | 2,581 | 2,612 | 2,612 | -19 (-0.72%) | 69,000 |
9 Mar 2023 | JPY | 2,599 | 2,631 | 2,590 | 2,631 | 2,631 | +35 (+1.35%) | 47,400 |
8 Mar 2023 | JPY | 2,558 | 2,596 | 2,558 | 2,596 | 2,596 | +21 (+0.82%) | 34,800 |
7 Mar 2023 | JPY | 2,570 | 2,576 | 2,549 | 2,575 | 2,575 | +20 (+0.78%) | 33,200 |