Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 1,057 | 1,057 | 1,052 | 1,052 | 1,052 | -15 (-1.41%) | 5,900 |
7 Jan 2009 | JPY | 1,076 | 1,076 | 1,067 | 1,067 | 1,067 | +3 (+0.28%) | 6,200 |
6 Jan 2009 | JPY | 1,066 | 1,066 | 1,064 | 1,064 | 1,064 | +20 (+1.92%) | 7,200 |
5 Jan 2009 | JPY | 1,041 | 1,050 | 1,039 | 1,044 | 1,044 | -6 (-0.57%) | 3,100 |
30 Dec 2008 | JPY | 1,038 | 1,050 | 1,038 | 1,050 | 1,050 | +9 (+0.86%) | 4,500 |
29 Dec 2008 | JPY | 1,035 | 1,042 | 1,032 | 1,041 | 1,041 | +16 (+1.56%) | 7,900 |
26 Dec 2008 | JPY | 1,024 | 1,025 | 1,020 | 1,025 | 1,025 | +8 (+0.79%) | 4,100 |
25 Dec 2008 | JPY | 1,017 | 1,017 | 1,011 | 1,017 | 1,017 | +1 (+0.10%) | 3,300 |
24 Dec 2008 | JPY | 1,014 | 1,016 | 1,014 | 1,016 | 1,016 | -6 (-0.59%) | 4,200 |
22 Dec 2008 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | +5 (+0.49%) | 3,900 |
19 Dec 2008 | JPY | 1,013 | 1,017 | 1,013 | 1,017 | 1,017 | +5 (+0.49%) | 2,900 |
18 Dec 2008 | JPY | 1,036 | 1,036 | 1,012 | 1,012 | 1,012 | -13 (-1.27%) | 13,500 |
17 Dec 2008 | JPY | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 8,400 |
16 Dec 2008 | JPY | 1,024 | 1,029 | 1,024 | 1,029 | 1,029 | -10 (-0.96%) | 7,500 |
15 Dec 2008 | JPY | 1,038.4805 | 1,039 | 1,038.4805 | 1,039 | 1,039 | +34 (+3.38%) | 22,500 |
12 Dec 2008 | JPY | 1,035 | 1,035 | 1,005 | 1,005 | 1,005 | -25 (-2.43%) | 22,500 |
11 Dec 2008 | JPY | 1,017 | 1,030 | 1,017 | 1,030 | 1,030 | +7 (+0.68%) | 22,500 |
10 Dec 2008 | JPY | 1,012 | 1,023 | 1,012 | 1,023 | 1,023 | +12 (+1.19%) | 22,500 |
9 Dec 2008 | JPY | 1,045 | 1,045 | 1,011 | 1,011 | 1,011 | -52 (-4.89%) | 22,500 |
8 Dec 2008 | JPY | 1,032 | 1,063 | 1,032 | 1,063 | 1,063 | +33 (+3.20%) | 22,500 |
5 Dec 2008 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -19 (-1.81%) | 22,500 |
4 Dec 2008 | JPY | 1,043 | 1,049 | 1,043 | 1,049 | 1,049 | +23 (+2.24%) | 22,500 |
3 Dec 2008 | JPY | 1,014 | 1,026 | 1,014 | 1,026 | 1,026 | +21 (+2.09%) | 22,500 |
2 Dec 2008 | JPY | 1,027 | 1,027 | 1,005 | 1,005 | 1,005 | -21 (-2.05%) | 22,500 |
1 Dec 2008 | JPY | 1,058 | 1,058 | 1,026 | 1,026 | 1,026 | -32 (-3.02%) | 22,500 |
28 Nov 2008 | JPY | 1,025 | 1,058 | 1,025 | 1,058 | 1,058 | +25 (+2.42%) | 22,500 |
27 Nov 2008 | JPY | 1,036 | 1,036 | 1,033 | 1,033 | 1,033 | -17 (-1.62%) | 22,500 |
26 Nov 2008 | JPY | 1,042 | 1,050 | 1,042 | 1,050 | 1,050 | +12 (+1.16%) | 22,500 |
25 Nov 2008 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | +1 (+0.10%) | 22,500 |
21 Nov 2008 | JPY | 995 | 1,037 | 995 | 1,037 | 1,037 | +11 (+1.07%) | 5,500 |