| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 1,033 | 1,033 | 1,026 | 1,026 | 1,026 | -6 (-0.58%) | 5,500 |
| 19 Nov 2008 | JPY | 1,027 | 1,032 | 1,027 | 1,032 | 1,032 | +9 (+0.88%) | 5,500 |
| 18 Nov 2008 | JPY | 1,012 | 1,023 | 1,012 | 1,023 | 1,023 | +25 (+2.51%) | 5,500 |
| 17 Nov 2008 | JPY | 989 | 1,019 | 989 | 998 | 998 | -12 (-1.19%) | 5,500 |
| 14 Nov 2008 | JPY | 1,024 | 1,024 | 1,010 | 1,010 | 1,010 | -13 (-1.27%) | 4,100 |
| 13 Nov 2008 | JPY | 1,015 | 1,023 | 1,015 | 1,023 | 1,023 | -25 (-2.39%) | 4,100 |
| 12 Nov 2008 | JPY | 1,078 | 1,078 | 1,048 | 1,048 | 1,048 | -37 (-3.41%) | 4,100 |
| 11 Nov 2008 | JPY | 1,079 | 1,085 | 1,079 | 1,085 | 1,085 | -5 (-0.46%) | 10,700 |
| 10 Nov 2008 | JPY | 1,061 | 1,090 | 1,061 | 1,090 | 1,090 | +32 (+3.02%) | 10,700 |
| 7 Nov 2008 | JPY | 1,042 | 1,058 | 1,042 | 1,058 | 1,058 | -12 (-1.12%) | 10,700 |
| 6 Nov 2008 | JPY | 1,091 | 1,091 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 10,700 |
| 5 Nov 2008 | JPY | 1,061 | 1,090 | 1,061 | 1,090 | 1,090 | +31 (+2.93%) | 10,700 |
| 4 Nov 2008 | JPY | 1,028 | 1,059 | 1,028 | 1,059 | 1,059 | +32 (+3.12%) | 10,700 |
| 31 Oct 2008 | JPY | 1,012 | 1,027 | 1,012 | 1,027 | 1,027 | +17 (+1.68%) | 8,700 |
| 30 Oct 2008 | JPY | 983 | 1,010 | 983 | 1,010 | 1,010 | +16 (+1.61%) | 8,700 |
| 29 Oct 2008 | JPY | 957 | 994 | 957 | 994 | 994 | +38 (+3.97%) | 8,700 |
| 28 Oct 2008 | JPY | 957 | 957 | 956 | 956 | 956 | -15 (-1.54%) | 8,700 |
| 27 Oct 2008 | JPY | 961 | 971 | 961 | 971 | 971 | +11 (+1.15%) | 8,700 |
| 24 Oct 2008 | JPY | 985 | 985 | 960 | 960 | 960 | -40 (-4%) | 8,700 |
| 23 Oct 2008 | JPY | 950 | 1,000 | 950 | 1,000 | 1,000 | 0.0 (0.0%) | 8,700 |
| 22 Oct 2008 | JPY | 1,045 | 1,045 | 1,000 | 1,000 | 1,000 | -45 (-4.31%) | 8,700 |
| 21 Oct 2008 | JPY | 1,064 | 1,064 | 1,045 | 1,045 | 1,045 | -25 (-2.34%) | 8,700 |
| 20 Oct 2008 | JPY | 1,028 | 1,070 | 1,028 | 1,070 | 1,070 | +70 (+7%) | 8,700 |
| 17 Oct 2008 | JPY | 988 | 1,000 | 978 | 1,000 | 1,000 | +60 (+6.38%) | 8,700 |
| 16 Oct 2008 | JPY | 949 | 949 | 940 | 940 | 940 | -58 (-5.81%) | 5,600 |
| 15 Oct 2008 | JPY | 973 | 998 | 973 | 998 | 998 | +31 (+3.21%) | 5,600 |
| 14 Oct 2008 | JPY | 967 | 967 | 953 | 967 | 967 | +94 (+10.77%) | 5,600 |
| 10 Oct 2008 | JPY | 859 | 873 | 859 | 873 | 873 | -19 (-2.13%) | 17,200 |
| 9 Oct 2008 | JPY | 838 | 892 | 838 | 892 | 892 | +27 (+3.12%) | 17,200 |
| 8 Oct 2008 | JPY | 873 | 873 | 865 | 865 | 865 | -40 (-4.42%) | 17,200 |
