Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 903 | 905 | 903 | 905 | 905 | -20 (-2.16%) | 17,200 |
6 Oct 2008 | JPY | 1,005 | 1,005 | 925 | 925 | 925 | -85 (-8.42%) | 17,200 |
3 Oct 2008 | JPY | 1,011 | 1,011 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 17,200 |
2 Oct 2008 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -34 (-3.20%) | 17,200 |
1 Oct 2008 | JPY | 1,065 | 1,065 | 1,064 | 1,064 | 1,064 | -1 (-0.09%) | 17,200 |
30 Sep 2008 | JPY | 994 | 1,065 | 994 | 1,065 | 1,065 | +25 (+2.40%) | 17,200 |
29 Sep 2008 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | 0.0 (0.0%) | 17,200 |
26 Sep 2008 | JPY | 1,042 | 1,045 | 1,023 | 1,040 | 1,040 | -13 (-1.23%) | 17,200 |
25 Sep 2008 | JPY | 1,067 | 1,067 | 1,050 | 1,053 | 1,053 | -54 (-4.88%) | 14,800 |
24 Sep 2008 | JPY | 1,120 | 1,120 | 1,107 | 1,107 | 1,107 | -13 (-1.16%) | 20,500 |
22 Sep 2008 | JPY | 1,134 | 1,134 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 20,500 |
19 Sep 2008 | JPY | 1,098 | 1,110 | 1,081 | 1,110 | 1,110 | +72 (+6.94%) | 20,500 |
18 Sep 2008 | JPY | 1,039 | 1,039 | 1,038 | 1,038 | 1,038 | -1 (-0.10%) | 5,500 |
17 Sep 2008 | JPY | 1,034 | 1,039 | 1,027 | 1,039 | 1,039 | +24 (+2.36%) | 5,500 |
16 Sep 2008 | JPY | 1,049 | 1,049 | 1,015 | 1,015 | 1,015 | -34 (-3.24%) | 5,600 |
12 Sep 2008 | JPY | 1,050 | 1,050 | 1,049 | 1,049 | 1,049 | -2 (-0.19%) | 5,600 |
11 Sep 2008 | JPY | 1,053 | 1,056 | 1,051 | 1,051 | 1,051 | -5 (-0.47%) | 5,600 |
10 Sep 2008 | JPY | 1,060 | 1,062 | 1,054 | 1,056 | 1,056 | -9 (-0.85%) | 6,200 |
9 Sep 2008 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -16 (-1.48%) | 6,700 |
8 Sep 2008 | JPY | 1,083 | 1,090 | 1,080 | 1,081 | 1,081 | +26 (+2.46%) | 6,700 |
5 Sep 2008 | JPY | 1,052 | 1,055 | 1,052 | 1,055 | 1,055 | -27 (-2.50%) | 7,400 |
4 Sep 2008 | JPY | 1,075 | 1,082 | 1,075 | 1,082 | 1,082 | +7 (+0.65%) | 7,400 |
3 Sep 2008 | JPY | 1,068 | 1,075 | 1,068 | 1,075 | 1,075 | +36 (+3.46%) | 7,400 |
2 Sep 2008 | JPY | 1,065 | 1,065 | 1,033 | 1,039 | 1,039 | -12 (-1.14%) | 7,400 |
1 Sep 2008 | JPY | 1,050 | 1,051 | 1,050 | 1,051 | 1,051 | +1 (+0.10%) | 4,100 |
29 Aug 2008 | JPY | 1,033 | 1,050 | 1,033 | 1,050 | 1,050 | +18 (+1.74%) | 4,100 |
28 Aug 2008 | JPY | 1,020 | 1,032 | 1,020 | 1,032 | 1,032 | +9 (+0.88%) | 4,100 |
27 Aug 2008 | JPY | 1,030 | 1,030 | 1,023 | 1,023 | 1,023 | -5 (-0.49%) | 4,100 |
26 Aug 2008 | JPY | 1,036 | 1,036 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 4,800 |
25 Aug 2008 | JPY | 1,032 | 1,032 | 1,028 | 1,028 | 1,028 | -3 (-0.29%) | 4,800 |