Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 1,022 | 1,033 | 1,022 | 1,031 | 1,031 | +3 (+0.29%) | 4,800 |
21 Aug 2008 | JPY | 1,034 | 1,040 | 1,028 | 1,028 | 1,028 | -22 (-2.10%) | 6,300 |
20 Aug 2008 | JPY | 1,062 | 1,062 | 1,035 | 1,050 | 1,050 | -1 (-0.10%) | 5,300 |
19 Aug 2008 | JPY | 1,062 | 1,062 | 1,051 | 1,051 | 1,051 | -46 (-4.19%) | 8,700 |
18 Aug 2008 | JPY | 1,094 | 1,098 | 1,094 | 1,097 | 1,097 | +31 (+2.91%) | 8,700 |
15 Aug 2008 | JPY | 1,068 | 1,068 | 1,066 | 1,066 | 1,066 | -5 (-0.47%) | 4,400 |
14 Aug 2008 | JPY | 1,068 | 1,071 | 1,068 | 1,071 | 1,071 | +1 (+0.09%) | 4,400 |
13 Aug 2008 | JPY | 1,068 | 1,070 | 1,068 | 1,070 | 1,070 | -10 (-0.93%) | 4,400 |
12 Aug 2008 | JPY | 1,087 | 1,087 | 1,080 | 1,080 | 1,080 | -16 (-1.46%) | 4,400 |
11 Aug 2008 | JPY | 1,086 | 1,096 | 1,086 | 1,096 | 1,096 | +16 (+1.48%) | 4,400 |
8 Aug 2008 | JPY | 1,085 | 1,092 | 1,078 | 1,080 | 1,080 | +10 (+0.93%) | 4,400 |
7 Aug 2008 | JPY | 1,072 | 1,072 | 1,070 | 1,070 | 1,070 | -41 (-3.69%) | 10,000 |
6 Aug 2008 | JPY | 1,114 | 1,114 | 1,111 | 1,111 | 1,111 | -4 (-0.36%) | 10,000 |
5 Aug 2008 | JPY | 1,115.8077 | 1,115.8077 | 1,115 | 1,115 | 1,115 | -2 (-0.18%) | 10,000 |
4 Aug 2008 | JPY | 1,120 | 1,122 | 1,117 | 1,117 | 1,117 | -18 (-1.59%) | 10,000 |
1 Aug 2008 | JPY | 1,146 | 1,146 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 6,900 |
31 Jul 2008 | JPY | 1,141 | 1,145 | 1,141 | 1,145 | 1,145 | -2 (-0.17%) | 6,900 |
30 Jul 2008 | JPY | 1,142 | 1,147 | 1,142 | 1,147 | 1,147 | +23 (+2.05%) | 6,900 |
29 Jul 2008 | JPY | 1,120 | 1,129 | 1,120 | 1,124 | 1,124 | -10 (-0.88%) | 6,900 |
28 Jul 2008 | JPY | 1,144 | 1,146 | 1,134 | 1,134 | 1,134 | +3 (+0.27%) | 7,100 |
25 Jul 2008 | JPY | 1,140 | 1,140 | 1,130 | 1,131 | 1,131 | -19 (-1.65%) | 5,500 |
24 Jul 2008 | JPY | 1,146 | 1,151 | 1,145 | 1,150 | 1,150 | +4 (+0.35%) | 5,100 |
23 Jul 2008 | JPY | 1,141 | 1,156 | 1,141 | 1,146 | 1,146 | +6 (+0.53%) | 5,400 |
22 Jul 2008 | JPY | 1,146 | 1,146 | 1,123 | 1,140 | 1,140 | +34 (+3.07%) | 5,900 |
18 Jul 2008 | JPY | 1,109 | 1,109 | 1,106 | 1,106 | 1,106 | -14 (-1.25%) | 3,100 |
17 Jul 2008 | JPY | 1,116 | 1,120 | 1,116 | 1,120 | 1,120 | +13 (+1.17%) | 7,100 |
16 Jul 2008 | JPY | 1,113 | 1,138 | 1,106 | 1,107 | 1,107 | -12 (-1.07%) | 7,100 |
15 Jul 2008 | JPY | 1,119 | 1,121 | 1,111 | 1,119 | 1,119 | +2 (+0.18%) | 7,300 |
14 Jul 2008 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | +1 (+0.09%) | 14,400 |
11 Jul 2008 | JPY | 1,138 | 1,138 | 1,116 | 1,116 | 1,116 | -23 (-2.02%) | 14,400 |